Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.1122 | +0.006 (+19.49%) | 250 |
3 Feb 2020 | USD | 0.03 | 0.0313 | 0.03 | 0.0313 | 0.0939 | +0.001 (+3.99%) | 10,000 |
31 Jan 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0903 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0903 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0903 | -0.002 (-4.75%) | 1,250 |
28 Jan 2020 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0948 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0948 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0948 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0948 | -0.004 (-11.48%) | 1,000 |
22 Jan 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.1071 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.1071 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.1071 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.1071 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.1071 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.1071 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.1071 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.1071 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.1071 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.1071 | -0.004 (-10.75%) | 3 |
7 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | +0.007 (+21.21%) | 5,100 |
2 Jan 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | 0.0 (0.0%) | 0 |