Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | -0.002 (-6.78%) | 4,491 |
18 Dec 2019 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.1062 | +0.005 (+16.45%) | 100 |
17 Dec 2019 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0912 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0316 | 0.0316 | 0.0304 | 0.0304 | 0.0912 | +0.009 (+41.40%) | 581 |
13 Dec 2019 | USD | 0.0354 | 0.0354 | 0.0215 | 0.0215 | 0.0645 | -0.018 (-46.25%) | 12,500 |
12 Dec 2019 | USD | 0.022 | 0.04 | 0.0216 | 0.04 | 0.12 | +0.011 (+37.93%) | 15,100 |
11 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | 0.0 (0.0%) | 1,000 |
29 Nov 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | 0.0 (0.0%) | 5,100 |
25 Nov 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | +0.001 (+2.47%) | 7,566 |
22 Nov 2019 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0849 | +0.007 (+32.86%) | 2,500 |
21 Nov 2019 | USD | 0.0224 | 0.0224 | 0.0213 | 0.0213 | 0.0639 | +0.002 (+10.36%) | 312 |
20 Nov 2019 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0579 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0579 | -0.002 (-9.81%) | 618 |
18 Nov 2019 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0642 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0642 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0642 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0642 | -0.012 (-36.50%) | 11,500 |
12 Nov 2019 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1011 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1011 | 0.0 (0.0%) | 0 |