Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1011 | -0.001 (-3.71%) | 100 |
7 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | -0.004 (-10.26%) | 5,000 |
6 Nov 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.117 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.117 | -0.001 (-2.99%) | 137 |
4 Nov 2019 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.1206 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.1206 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.1206 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.1206 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.1206 | -0.007 (-14.47%) | 156 |
28 Oct 2019 | USD | 0.0469 | 0.047 | 0.0469 | 0.047 | 0.141 | +0.001 (+2.62%) | 1,118 |
25 Oct 2019 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.1374 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.1374 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.1374 | +0.006 (+14.50%) | 1,600 |
22 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | -0.004 (-9.09%) | 5,000 |
18 Oct 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.132 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.132 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.132 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.132 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.132 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.132 | +0.015 (+52.78%) | 7,607 |
10 Oct 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0864 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0864 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0864 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0864 | -0.014 (-33.02%) | 1,000 |
4 Oct 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | -0.004 (-8.90%) | 1,016 |
30 Sep 2019 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.1416 | -0.003 (-5.60%) | 1,000 |