Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | +0.003 (+6.38%) | 30,000 |
19 Sep 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | -0.004 (-7.84%) | 7,914 |
18 Sep 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | +0.004 (+9.68%) | 200 |
17 Sep 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.1395 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.1395 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.1395 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.1395 | -0.007 (-13.89%) | 400 |
11 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | -0.002 (-3.91%) | 4,166 |
6 Sep 2019 | USD | 0.055 | 0.0562 | 0.055 | 0.0562 | 0.1686 | -0.004 (-6.33%) | 20,000 |
5 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | +0.001 (+1.69%) | 85,000 |
2 Sep 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | -0.021 (-26.25%) | 900 |