Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | +0.014 (+20.48%) | 1,607 |
15 Aug 2019 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.1992 | +0.004 (+7.10%) | 2,000 |
14 Aug 2019 | USD | 0.0628 | 0.066 | 0.062 | 0.062 | 0.186 | -0.008 (-10.92%) | 15,620 |
13 Aug 2019 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2088 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2088 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2088 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2088 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2088 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2088 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2088 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2088 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2088 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2088 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2088 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2088 | -0 (-0.57%) | 3,500 |
26 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 16,000 |
24 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 16,000 |
23 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0677 | 0.07 | 0.0677 | 0.07 | 0.21 | -0.011 (-13.58%) | 30,000 |
15 Jul 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | -0.015 (-15.45%) | 10,000 |
10 Jul 2019 | USD | 0.1243 | 0.1243 | 0.0958 | 0.0958 | 0.2874 | -0.002 (-2.15%) | 8,855 |
9 Jul 2019 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.2937 | +0.018 (+22.38%) | 1,359 |
8 Jul 2019 | USD | 0.08 | 0.0852 | 0.06 | 0.08 | 0.24 | 0.0 (0.0%) | 79,500 |