Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | -0.008 (-9.09%) | 3,250 |
4 Jul 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.264 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.264 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.11 | 0.11 | 0.088 | 0.088 | 0.264 | -0.021 (-19.12%) | 11,000 |
1 Jul 2019 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.3264 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.3264 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.127 | 0.127 | 0.105 | 0.1088 | 0.3264 | -0.034 (-23.92%) | 32,415 |
26 Jun 2019 | USD | 0.1468 | 0.1468 | 0.143 | 0.143 | 0.429 | +0.103 (+257.50%) | 25,350 |
25 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 6,000 |
24 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | +0.016 (+64.61%) | 3,000 |
21 Jun 2019 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0729 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0729 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0729 | -0.01 (-28.74%) | 5,000 |
18 Jun 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.1023 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.1023 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.1023 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.1023 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.1023 | -0.001 (-2.57%) | 1,000 |
11 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 1,980 |
4 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | +0.007 (+26.81%) | 2,000 |
3 Jun 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0828 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0828 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0828 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0828 | -0.001 (-3.83%) | 500 |
28 May 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0861 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0861 | 0.0 (0.0%) | 0 |