Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0861 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0861 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0861 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0324 | 0.0324 | 0.0287 | 0.0287 | 0.0861 | +0.005 (+19.58%) | 12,000 |
20 May 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | -0.008 (-25.70%) | 4,375 |
10 May 2019 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0969 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0969 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0969 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0969 | +0.004 (+15.36%) | 1,000 |
6 May 2019 | USD | 0.032 | 0.0401 | 0.028 | 0.028 | 0.084 | -0.015 (-34.88%) | 15,000 |
3 May 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | -0.001 (-2.27%) | 1,026 |
23 Apr 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.132 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.047 | 0.047 | 0.044 | 0.044 | 0.132 | -0.009 (-17.60%) | 5,000 |
19 Apr 2019 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.1602 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.1602 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.1602 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.1602 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.1602 | 0.0 (0.0%) | 0 |