Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.1602 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.1602 | -0.004 (-6.97%) | 1,000 |
10 Apr 2019 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.1722 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.1722 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0527 | 0.0574 | 0.0527 | 0.0574 | 0.1722 | +0.006 (+12.55%) | 2,859 |
5 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | -0.001 (-2.49%) | 100 |
3 Apr 2019 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.1569 | +0.01 (+23.64%) | 5,000 |
2 Apr 2019 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.1269 | +0.014 (+51.61%) | 1,625 |
1 Apr 2019 | USD | 0.045 | 0.045 | 0.0279 | 0.0279 | 0.0837 | -0.017 (-38%) | 10,111 |
29 Mar 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | -0.001 (-1.75%) | 1,000 |
28 Mar 2019 | USD | 0.05 | 0.05 | 0.0458 | 0.0458 | 0.1374 | -0.004 (-7.66%) | 8,900 |
27 Mar 2019 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.1488 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.051 | 0.051 | 0.0496 | 0.0496 | 0.1488 | -0.005 (-9.16%) | 1,770 |
25 Mar 2019 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.1638 | +0.005 (+10.08%) | 12,000 |
22 Mar 2019 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.1488 | -0.008 (-14.48%) | 2,380 |
21 Mar 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.174 | +0.008 (+15.77%) | 10,000 |
20 Mar 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.1503 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0539 | 0.0539 | 0.0501 | 0.0501 | 0.1503 | -0.005 (-8.91%) | 13,932 |
18 Mar 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | +0.004 (+7.84%) | 10,000 |
13 Mar 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | -0.003 (-5.20%) | 450 |
6 Mar 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.1614 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.1614 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0425 | 0.0538 | 0.0425 | 0.0538 | 0.1614 | +0.003 (+5.49%) | 2,800 |