Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | +0.001 (+2.82%) | 1,350 |
28 Feb 2019 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.1488 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.1488 | +0.003 (+6.21%) | 10,000 |
26 Feb 2019 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.1401 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.1401 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.1401 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.051 | 0.051 | 0.0467 | 0.0467 | 0.1401 | -0.003 (-6.41%) | 4,006 |
20 Feb 2019 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.1497 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.1497 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.1497 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.1497 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.1497 | -0.009 (-15.42%) | 500 |
13 Feb 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | +0.013 (+26.88%) | 10,000 |
8 Feb 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.1395 | -0 (-0.64%) | 500 |
7 Feb 2019 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.1404 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.1404 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.1404 | 0.0 (0.0%) | 7,500 |
4 Feb 2019 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.1404 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.1404 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.1404 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.1404 | +0 (+0.86%) | 3,000 |
29 Jan 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.1392 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0463 | 0.0464 | 0.0463 | 0.0464 | 0.1392 | -0.004 (-7.20%) | 55,000 |
25 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 100 |
24 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | +0.004 (+8.46%) | 1,900 |
23 Jan 2019 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.1383 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.1383 | +0.019 (+70.74%) | 10,500 |
21 Jan 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 0 |