Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1281 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1281 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1281 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1281 | -0.015 (-26.38%) | 100 |
28 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.174 | 0.0 (0.0%) | 3,448 |
27 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.174 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.174 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.174 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.174 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.174 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.174 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.174 | +0.01 (+20.83%) | 4,375 |
16 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0484 | 0.0484 | 0.048 | 0.048 | 0.144 | -0.03 (-38.46%) | 2,714 |
6 Nov 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.234 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.234 | +0.006 (+7.88%) | 714 |
2 Nov 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |