Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.2169 | -0.007 (-8.48%) | 300 |
8 Oct 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.237 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.237 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.237 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.237 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.237 | +0.014 (+22.29%) | 1,000 |
1 Oct 2018 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.1938 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.1938 | +0.001 (+2.22%) | 3,000 |
27 Sep 2018 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.1896 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.1896 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.1896 | -0.016 (-20.20%) | 2,000 |
24 Sep 2018 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.2376 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.2376 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.2376 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.2376 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.2376 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.2376 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.2376 | +0.013 (+20%) | 2,000 |
13 Sep 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.198 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.198 | 0.0 (0.0%) | 0 |