Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.198 | -0.026 (-28.57%) | 9,000 |
10 Sep 2018 | USD | 0.115 | 0.115 | 0.0924 | 0.0924 | 0.2772 | -0.021 (-18.23%) | 11,641 |
7 Sep 2018 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.339 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.339 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.339 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.339 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.339 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.339 | +0.023 (+25.56%) | 100 |
30 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | +0.034 (+60.71%) | 30,100 |
29 Aug 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.168 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.068 | 0.068 | 0.056 | 0.056 | 0.168 | -0.012 (-17.89%) | 53,000 |
27 Aug 2018 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.2046 | -0.01 (-12.56%) | 9,998 |
24 Aug 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.234 | +0.01 (+15.21%) | 500 |
23 Aug 2018 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.2031 | -0.067 (-49.85%) | 2,000 |
22 Aug 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | +0.019 (+16.38%) | 5,000 |
16 Aug 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.348 | -0.003 (-2.52%) | 2,000 |
15 Aug 2018 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.357 | +0.01 (+9.07%) | 100 |
14 Aug 2018 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.3273 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.3273 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.3273 | -0.004 (-3.54%) | 5,000 |
9 Aug 2018 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.3393 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.3393 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.3393 | -0.025 (-18.04%) | 2,500 |
6 Aug 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | 0.0 (0.0%) | 0 |