Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 0.1291 | 0.138 | 0.1291 | 0.138 | 0.414 | -0.012 (-8.00%) | 30,000 |
30 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | +0.004 (+2.74%) | 900 |
25 Jul 2018 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.438 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.1462 | 0.1542 | 0.1425 | 0.146 | 0.438 | -0 (-0.07%) | 126,838 |
23 Jul 2018 | USD | 0.1463 | 0.1463 | 0.1461 | 0.1461 | 0.4383 | -0 (-0.14%) | 30,000 |
20 Jul 2018 | USD | 0.1466 | 0.1466 | 0.1463 | 0.1463 | 0.4389 | -0.001 (-0.61%) | 12,100 |
19 Jul 2018 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.4416 | 0.0 (0.0%) | 1,000 |