International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2004	USD	5,026	5,026	5,026	5,026	5,026	+39 (+0.78%)	0
6 Dec 2004	USD	4,987	4,987	4,987	4,987	4,987	-38 (-0.76%)	0
3 Dec 2004	USD	5,025	5,025	5,025	5,025	5,025	+61 (+1.23%)	0
2 Dec 2004	USD	4,964	4,964	4,964	4,964	4,964	+27 (+0.55%)	0
1 Dec 2004	USD	4,937	4,937	4,937	4,937	4,937	-47 (-0.94%)	0
30 Nov 2004	USD	4,984	4,984	4,984	4,984	4,984	-88 (-1.74%)	0
29 Nov 2004	USD	5,072	5,072	5,072	5,072	5,072	+5,024.309 (+10535.06%)	0
26 Nov 2004	USD	47.6722	47.6913	47.6722	47.6913	47.6913	-5,041.309 (-99.06%)	136
25 Nov 2004	USD	5,089	5,089	5,089	5,089	5,089	+5,040.564 (+10406.56%)	0
24 Nov 2004	USD	48.6083	48.6083	48.4364	48.4364	48.4364	-5,015.564 (-99.04%)	58
23 Nov 2004	USD	5,064	5,064	5,064	5,064	5,064	+5,015.525 (+10346.71%)	0
22 Nov 2004	USD	48.3982	48.4746	48.3982	48.4746	48.4746	-5,055.525 (-99.05%)	107
19 Nov 2004	USD	5,104	5,104	5,104	5,104	5,104	+5,054.771 (+10267.83%)	0
18 Nov 2004	USD	48.8089	49.2292	48.8089	49.2292	49.2292	-5,096.771 (-99.04%)	10
17 Nov 2004	USD	5,146	5,146	5,146	5,146	5,146	+5,097.191 (+10443.16%)	0
16 Nov 2004	USD	48.7707	48.8089	48.7707	48.8089	48.8089	-5,078.191 (-99.05%)	117
15 Nov 2004	USD	5,127	5,127	5,127	5,127	5,127	+5,078.067 (+10377.57%)	0
12 Nov 2004	USD	48.7134	48.9331	48.7134	48.9331	48.9331	-5,045.067 (-99.04%)	80
11 Nov 2004	USD	5,094	5,094	5,094	5,094	5,094	+48 (+0.95%)	0
10 Nov 2004	USD	5,046	5,046	5,046	5,046	5,046	+8 (+0.16%)	0
9 Nov 2004	USD	5,038	5,038	5,038	5,038	5,038	-3 (-0.06%)	0
8 Nov 2004	USD	5,041	5,041	5,041	5,041	5,041	+4,993.156 (+10436.28%)	0
5 Nov 2004	USD	47.5672	48.0272	47.5672	47.8442	47.8442	-4,886.156 (-99.03%)	81
4 Nov 2004	USD	4,934	4,934	4,934	4,934	4,934	-12 (-0.24%)	0
3 Nov 2004	USD	4,946	4,946	4,946	4,946	4,946	+39 (+0.79%)	0
2 Nov 2004	USD	4,907	4,907	4,907	4,907	4,907	+4,859.863 (+10310.01%)	0
1 Nov 2004	USD	47.0705	47.1373	47.0705	47.1373	47.1373	-4,845.863 (-99.04%)	200
29 Oct 2004	USD	4,893	4,893	4,893	4,893	4,893	+4,846.226 (+10360.85%)	0
28 Oct 2004	USD	46.9845	46.9845	46.7744	46.7744	46.7744	+0.21 (+0.45%)	10
27 Oct 2004	USD	45.9463	46.5642	45.9463	46.5642	46.5642	-4,772.436 (-99.03%)	306

Unicorn Response |