International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2004	USD	4,819	4,819	4,819	4,819	4,819	+49 (+1.03%)	0
25 Oct 2004	USD	4,770	4,770	4,770	4,770	4,770	+4,724.162 (+10306.15%)	0
22 Oct 2004	USD	46.0198	46.0198	45.8383	45.8383	45.8383	-4,794.862 (-99.05%)	10
21 Oct 2004	USD	4,848	4,857	4,821	4,840.7	4,840.7	-69.3 (-1.41%)	0
20 Oct 2004	USD	4,910	4,910	4,910	4,910	4,910	-23 (-0.47%)	0
19 Oct 2004	USD	4,933	4,933	4,933	4,933	4,933	+244 (+5.20%)	0
18 Oct 2004	USD	4,689	4,689	4,689	4,689	4,689	-29 (-0.61%)	0
15 Oct 2004	USD	4,711	4,718	4,701	4,718	4,718	+6 (+0.13%)	0
14 Oct 2004	USD	4,712	4,712	4,712	4,712	4,712	-95 (-1.98%)	0
13 Oct 2004	USD	4,807	4,807	4,807	4,807	4,807	-6 (-0.12%)	0
12 Oct 2004	USD	4,813	4,813	4,813	4,813	4,813	-22 (-0.46%)	0
11 Oct 2004	USD	4,835	4,835	4,835	4,835	4,835	-30 (-0.62%)	0
8 Oct 2004	USD	4,865	4,865	4,865	4,865	4,865	-67 (-1.36%)	0
7 Oct 2004	USD	4,932	4,932	4,932	4,932	4,932	+27 (+0.55%)	0
6 Oct 2004	USD	4,905	4,905	4,905	4,905	4,905	+4,858.13 (+10365.14%)	0
5 Oct 2004	USD	46.7935	46.8699	46.7935	46.8699	46.8699	-4,863.13 (-99.05%)	54
4 Oct 2004	USD	4,910	4,910	4,910	4,910	4,910	+93 (+1.93%)	0
1 Oct 2004	USD	4,817	4,817	4,817	4,817	4,817	+4,771.811 (+10559.72%)	0
30 Sep 2004	USD	43.46	45.1888	43.46	45.1888	45.1888	+0.315 (+0.70%)	19
29 Sep 2004	USD	44.9942	44.9942	44.8736	44.8736	44.8736	-4,608.126 (-99.04%)	460
28 Sep 2004	USD	4,653	4,653	4,653	4,653	4,653	0.0 (0.0%)	0
27 Sep 2004	USD	4,653	4,653	4,653	4,653	4,653	+11 (+0.24%)	0
24 Sep 2004	USD	4,642	4,642	4,642	4,642	4,642	-20 (-0.43%)	0
23 Sep 2004	USD	4,662	4,662	4,662	4,662	4,662	-99 (-2.08%)	0
22 Sep 2004	USD	4,761	4,761	4,761	4,761	4,761	+4,715.477 (+10358.43%)	0
21 Sep 2004	USD	45.3989	45.5231	45.3989	45.5231	45.5231	-4,756.477 (-99.05%)	3
20 Sep 2004	USD	4,802	4,802	4,802	4,802	4,802	-10 (-0.21%)	0
17 Sep 2004	USD	4,812	4,812	4,812	4,812	4,812	-17 (-0.35%)	0
16 Sep 2004	USD	4,829	4,829	4,829	4,829	4,829	+4,782.579 (+10302.62%)	0
15 Sep 2004	USD	46.3544	46.421	46.3544	46.421	46.421	-4,771.579 (-99.04%)	190

Unicorn Response |