International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2004	USD	4,818	4,818	4,818	4,818	4,818	-15 (-0.31%)	0
13 Sep 2004	USD	4,833	4,833	4,833	4,833	4,833	+27 (+0.56%)	0
10 Sep 2004	USD	4,806	4,806	4,806	4,806	4,806	-33 (-0.68%)	0
9 Sep 2004	USD	4,839	4,839	4,839	4,839	4,839	+4,793.334 (+10496.41%)	0
8 Sep 2004	USD	45.9816	45.9816	45.6664	45.6664	45.6664	-4,755.334 (-99.05%)	112
7 Sep 2004	USD	4,801	4,801	4,801	4,801	4,801	+72 (+1.52%)	0
6 Sep 2004	USD	4,729	4,729	4,729	4,729	4,729	0.0 (0.0%)	0
3 Sep 2004	USD	4,729	4,729	4,729	4,729	4,729	+29 (+0.62%)	0
2 Sep 2004	USD	4,700	4,700	4,700	4,700	4,700	+14 (+0.30%)	0
1 Sep 2004	USD	4,686	4,686	4,686	4,686	4,686	-12 (-0.26%)	0
31 Aug 2004	USD	4,698	4,698	4,698	4,698	4,698	-16 (-0.34%)	0
30 Aug 2004	USD	4,714	4,714	4,714	4,714	4,714	0.0 (0.0%)	0
27 Aug 2004	USD	4,714	4,714	4,714	4,714	4,714	-9 (-0.19%)	0
26 Aug 2004	USD	4,723	4,723	4,723	4,723	4,723	+1 (+0.02%)	0
25 Aug 2004	USD	4,722	4,722	4,722	4,722	4,722	-12 (-0.25%)	0
24 Aug 2004	USD	4,734	4,734	4,734	4,734	4,734	+4,689.079 (+10438.41%)	0
23 Aug 2004	USD	44.8669	44.9214	44.8669	44.9214	44.9214	-4,621.079 (-99.04%)	285
20 Aug 2004	USD	4,666	4,666	4,666	4,666	4,666	+4,621.776 (+10450.81%)	0
19 Aug 2004	USD	44.291	44.291	44.2241	44.2241	44.2241	+0.153 (+0.35%)	18
18 Aug 2004	USD	43.7858	44.2527	43.7858	44.0713	44.0713	+0.287 (+0.65%)	273
17 Aug 2004	USD	41.5496	43.7847	41.5496	43.7847	43.7847	+0.134 (+0.31%)	28
16 Aug 2004	USD	42.6783	43.651	42.6783	43.651	43.651	-4,448.349 (-99.03%)	35
13 Aug 2004	USD	4,492	4,492	4,492	4,492	4,492	-35 (-0.77%)	0
12 Aug 2004	USD	4,527	4,527	4,527	4,527	4,527	-46 (-1.01%)	0
11 Aug 2004	USD	4,573	4,573	4,573	4,573	4,573	-8 (-0.17%)	0
10 Aug 2004	USD	4,581	4,581	4,581	4,581	4,581	+38 (+0.84%)	0
9 Aug 2004	USD	4,543	4,543	4,543	4,543	4,543	-44 (-0.96%)	0
6 Aug 2004	USD	4,587	4,587	4,587	4,587	4,587	-133 (-2.82%)	0
5 Aug 2004	USD	4,720	4,720	4,720	4,720	4,720	+8 (+0.17%)	0
4 Aug 2004	USD	4,712	4,712	4,712	4,712	4,712	-41 (-0.86%)	0

Unicorn Response |