International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2004	USD	4,753	4,753	4,753	4,753	4,753	+4,707.553 (+10358.41%)	0
2 Aug 2004	USD	45.6568	45.6568	45.4467	45.4467	45.4467	-4,716.553 (-99.05%)	45
30 Jul 2004	USD	4,762	4,762	4,762	4,762	4,762	-11 (-0.23%)	0
29 Jul 2004	USD	4,773	4,773	4,773	4,773	4,773	+56 (+1.19%)	0
28 Jul 2004	USD	4,717	4,717	4,717	4,717	4,717	+50 (+1.07%)	0
27 Jul 2004	USD	4,667	4,667	4,667	4,667	4,667	+4,622.785 (+10455.36%)	0
26 Jul 2004	USD	43.9853	44.2145	43.9853	44.2145	44.2145	-4,602.785 (-99.05%)	431
23 Jul 2004	USD	4,647	4,647	4,647	4,647	4,647	+18 (+0.39%)	0
22 Jul 2004	USD	4,629	4,629	4,629	4,629	4,629	-102 (-2.16%)	0
21 Jul 2004	USD	4,731	4,731	4,731	4,731	4,731	+116 (+2.51%)	0
20 Jul 2004	USD	4,615	4,615	4,615	4,615	4,615	+4,571.578 (+10528.30%)	0
19 Jul 2004	USD	42.3902	43.4218	42.3902	43.4218	43.4218	-4,544.578 (-99.05%)	50
16 Jul 2004	USD	4,588	4,588	4,588	4,588	4,588	+4,544.76 (+10510.47%)	0
15 Jul 2004	USD	43.0779	43.2403	43.0779	43.2403	43.2403	-4,508.76 (-99.05%)	76
14 Jul 2004	USD	4,552	4,552	4,552	4,552	4,552	-77 (-1.66%)	0
13 Jul 2004	USD	4,629	4,629	4,629	4,629	4,629	+123 (+2.73%)	0
12 Jul 2004	USD	4,506	4,506	4,506	4,506	4,506	-47 (-1.03%)	0
9 Jul 2004	USD	4,553	4,553	4,553	4,553	4,553	+6 (+0.13%)	0
8 Jul 2004	USD	4,547	4,547	4,547	4,547	4,547	-80 (-1.73%)	0
7 Jul 2004	USD	4,627	4,627	4,627	4,627	4,627	+4,582.738 (+10353.59%)	0
6 Jul 2004	USD	43.2373	44.8649	43.2373	44.2623	44.2623	-4,705.738 (-99.07%)	240
5 Jul 2004	USD	4,750	4,750	4,750	4,750	4,750	-4 (-0.08%)	0
2 Jul 2004	USD	4,754	4,754	4,754	4,754	4,754	+4,708.076 (+10251.82%)	0
1 Jul 2004	USD	46.2777	46.2777	45.9243	45.9243	45.9243	-4,818.076 (-99.06%)	135
30 Jun 2004	USD	4,864	4,864	4,864	4,864	4,864	+2 (+0.04%)	0
29 Jun 2004	USD	4,862	4,862	4,862	4,862	4,862	-35 (-0.71%)	0
28 Jun 2004	USD	4,897	4,897	4,897	4,897	4,897	-55 (-1.11%)	0
25 Jun 2004	USD	4,952	4,952	4,952	4,952	4,952	-21 (-0.42%)	0
24 Jun 2004	USD	4,973	4,973	4,973	4,973	4,973	+4,925.519 (+10373.62%)	0
23 Jun 2004	USD	47.166	47.4812	47.166	47.4812	47.4812	-4,850.519 (-99.03%)	600

Unicorn Response |