International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2004	USD	4,936	4,940	4,898	4,898	4,898	+4,850.949 (+10309.89%)	0
21 Jun 2004	USD	46.7648	47.0514	46.7648	47.0514	47.0514	+0.067 (+0.14%)	368
18 Jun 2004	USD	46.6888	46.9845	46.6888	46.9845	46.9845	-4,865.016 (-99.04%)	144
17 Jun 2004	USD	4,925	4,937	4,912	4,912	4,912	-7 (-0.14%)	0
16 Jun 2004	USD	4,919	4,962	4,919	4,919	4,919	-54 (-1.09%)	0
15 Jun 2004	USD	4,983	5,004	4,973	4,973	4,973	+8 (+0.16%)	0
14 Jun 2004	USD	4,965	4,986	4,965	4,965	4,965	-1 (-0.02%)	0
11 Jun 2004	USD	4,966	4,966	4,966	4,966	4,966	+53 (+1.08%)	0
10 Jun 2004	USD	4,932	4,964	4,913	4,913	4,913	-2 (-0.04%)	0
9 Jun 2004	USD	4,922	4,950	4,915	4,915	4,915	+97 (+2.01%)	0
8 Jun 2004	USD	4,825	4,879	4,818	4,818	4,818	+26 (+0.54%)	0
7 Jun 2004	USD	4,792	4,808	4,792	4,792	4,792	+4 (+0.08%)	0
4 Jun 2004	USD	4,796	4,807	4,788	4,788	4,788	+34 (+0.72%)	0
3 Jun 2004	USD	4,776	4,784	4,754	4,754	4,754	-10 (-0.21%)	0
2 Jun 2004	USD	4,772	4,798	4,764	4,764	4,764	+4,718.496 (+10369.41%)	0
1 Jun 2004	USD	45.8479	45.8479	45.504	45.504	45.504	-4,775.496 (-99.06%)	12
31 May 2004	USD	4,821	4,821	4,821	4,821	4,821	0.0 (0.0%)	0
28 May 2004	USD	4,827	4,844	4,821	4,821	4,821	+27 (+0.56%)	0
27 May 2004	USD	4,855	4,855	4,794	4,794	4,794	-58 (-1.20%)	0
26 May 2004	USD	4,852	4,884	4,852	4,852	4,852	+4,806.057 (+10460.82%)	0
25 May 2004	USD	45.695	45.9434	45.695	45.9434	45.9434	-4,787.057 (-99.05%)	430
24 May 2004	USD	4,873	4,889	4,833	4,833	4,833	+4,786.016 (+10186.37%)	0
21 May 2004	USD	46.698	46.9845	46.698	46.9845	46.9845	-0.287 (-0.61%)	18
20 May 2004	USD	47.3379	47.3379	47.2711	47.2711	47.2711	-4,846.729 (-99.03%)	6
19 May 2004	USD	4,909	4,985	4,894	4,894	4,894	+7 (+0.14%)	0
18 May 2004	USD	4,879	4,887	4,865	4,887	4,887	+4,840.722 (+10460.16%)	0
17 May 2004	USD	46.4496	46.4496	46.0389	46.2777	46.2777	-4,840.722 (-99.05%)	91
14 May 2004	USD	4,934	4,960	4,887	4,887	4,887	-4 (-0.08%)	0
13 May 2004	USD	4,912	4,966	4,891	4,891	4,891	+70 (+1.45%)	0
12 May 2004	USD	4,873	4,880	4,821	4,821	4,821	+4,773.213 (+9988.54%)	0

Unicorn Response |