International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2004	USD	48.0727	48.0727	47.7869	47.7869	47.7869	-4,835.213 (-99.02%)	100
10 May 2004	USD	4,953	4,960	4,883	4,883	4,883	-78 (-1.57%)	0
7 May 2004	USD	4,961	4,961	4,961	4,961	4,961	+30 (+0.61%)	0
6 May 2004	USD	4,931	4,931	4,931	4,931	4,931	-48 (-0.96%)	0
5 May 2004	USD	4,979	4,979	4,979	4,979	4,979	+51 (+1.03%)	0
4 May 2004	USD	4,928	4,928	4,928	4,928	4,928	-68 (-1.36%)	0
3 May 2004	USD	4,996	4,996	4,996	4,996	4,996	0.0 (0.0%)	0
30 Apr 2004	USD	4,996	4,996	4,996	4,996	4,996	-73 (-1.44%)	6
29 Apr 2004	USD	5,069	5,069	5,069	5,069	5,069	-6 (-0.12%)	0
28 Apr 2004	USD	5,075	5,075	5,075	5,075	5,075	-12 (-0.24%)	0
27 Apr 2004	USD	5,087	5,087	5,087	5,087	5,087	-1 (-0.02%)	0
26 Apr 2004	USD	5,088	5,088	5,088	5,088	5,088	-53 (-1.03%)	0
23 Apr 2004	USD	5,141	5,141	5,141	5,141	5,141	+32 (+0.63%)	0
22 Apr 2004	USD	5,109	5,109	5,109	5,109	5,109	-27 (-0.53%)	0
21 Apr 2004	USD	5,136	5,136	5,136	5,136	5,136	+5,086.971 (+10375.52%)	0
20 Apr 2004	USD	49.3438	49.3438	49.0286	49.0286	49.0286	-5,045.971 (-99.04%)	6
19 Apr 2004	USD	5,095	5,095	5,095	5,095	5,095	-16 (-0.31%)	0
16 Apr 2004	USD	5,111	5,111	5,111	5,111	5,111	-137 (-2.61%)	0
15 Apr 2004	USD	5,264	5,279	5,248	5,248	5,248	+5,198.265 (+10451.84%)	23
14 Apr 2004	USD	49.2578	49.7354	49.2578	49.7354	49.7354	+0.802 (+1.64%)	95
13 Apr 2004	USD	49.3724	49.3724	48.9331	48.9331	48.9331	-5,090.067 (-99.05%)	6
12 Apr 2004	USD	5,139	5,139	5,139	5,139	5,139	0.0 (0.0%)	0
9 Apr 2004	USD	5,139	5,139	5,139	5,139	5,139	0.0 (0.0%)	0
8 Apr 2004	USD	5,139	5,139	5,139	5,139	5,139	+5,090.841 (+10570.81%)	197
7 Apr 2004	USD	48.3026	48.3026	48.1594	48.1594	48.1594	-5,053.841 (-99.06%)	197
6 Apr 2004	USD	5,102	5,102	5,102	5,102	5,102	+5,052.723 (+10253.74%)	0
5 Apr 2004	USD	49.4584	49.4584	49.2769	49.2769	49.2769	-5,084.723 (-99.04%)	79
2 Apr 2004	USD	5,134	5,134	5,134	5,134	5,134	+178 (+3.59%)	0
1 Apr 2004	USD	4,956	4,956	4,956	4,956	4,956	-81 (-1.61%)	0
31 Mar 2004	USD	5,037	5,037	5,037	5,037	5,037	+4,988.888 (+10369.41%)	0

Unicorn Response |