International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2004	USD	48.2071	48.2071	48.1116	48.1116	48.1116	-5,050.888 (-99.06%)	53
29 Mar 2004	USD	5,099	5,099	5,099	5,099	5,099	+2 (+0.04%)	0
26 Mar 2004	USD	5,097	5,097	5,097	5,097	5,097	+7 (+0.14%)	0
25 Mar 2004	USD	5,090	5,090	5,090	5,090	5,090	+85 (+1.70%)	0
24 Mar 2004	USD	5,005	5,005	5,005	5,005	5,005	+69 (+1.40%)	0
23 Mar 2004	USD	4,936	4,936	4,936	4,936	4,936	+14 (+0.28%)	0
22 Mar 2004	USD	4,922	4,922	4,922	4,922	4,922	-100 (-1.99%)	0
19 Mar 2004	USD	5,022	5,022	5,022	5,022	5,022	-43 (-0.85%)	0
18 Mar 2004	USD	5,065	5,065	5,065	5,065	5,065	-64 (-1.25%)	0
17 Mar 2004	USD	5,129	5,129	5,129	5,129	5,129	+37 (+0.73%)	0
16 Mar 2004	USD	5,092	5,092	5,092	5,092	5,092	+5,043.401 (+10377.65%)	0
15 Mar 2004	USD	49.0954	49.0954	48.5987	48.5987	48.5987	-5,057.401 (-99.05%)	100
12 Mar 2004	USD	5,106	5,106	5,106	5,106	5,106	+5,056.943 (+10308.26%)	0
11 Mar 2004	USD	48.9522	49.2578	48.9522	49.0572	49.0572	-5,181.943 (-99.06%)	243
10 Mar 2004	USD	5,231	5,231	5,231	5,231	5,231	+61 (+1.18%)	0
9 Mar 2004	USD	5,170	5,170	5,170	5,170	5,170	-39 (-0.75%)	0
8 Mar 2004	USD	5,209	5,209	5,209	5,209	5,209	+5,159.055 (+10329.37%)	0
5 Mar 2004	USD	50.0697	50.0697	49.9455	49.9455	49.9455	-5,244.055 (-99.06%)	47
4 Mar 2004	USD	5,294	5,294	5,294	5,294	5,294	+5,243.701 (+10425.08%)	0
3 Mar 2004	USD	50.1175	50.2989	50.1175	50.2989	50.2989	-5,180.701 (-99.04%)	47
2 Mar 2004	USD	5,231	5,231	5,231	5,231	5,231	+58 (+1.12%)	0
1 Mar 2004	USD	5,160	5,173	5,144	5,173	5,173	-51 (-0.98%)	76
27 Feb 2004	USD	5,224	5,224	5,224	5,224	5,224	+49 (+0.95%)	0
26 Feb 2004	USD	5,175	5,175	5,175	5,175	5,175	+60 (+1.17%)	0
25 Feb 2004	USD	5,115	5,115	5,115	5,115	5,115	+5,066.124 (+10365.32%)	0
24 Feb 2004	USD	48.8853	48.8853	48.8757	48.8757	48.8757	-5,173.124 (-99.06%)	19
23 Feb 2004	USD	5,222	5,222	5,222	5,222	5,222	+12 (+0.23%)	0
20 Feb 2004	USD	5,210	5,210	5,210	5,210	5,210	-17 (-0.33%)	0
19 Feb 2004	USD	5,227	5,227	5,227	5,227	5,227	0.0 (0.0%)	0
18 Feb 2004	USD	5,227	5,227	5,227	5,227	5,227	+5,177.026 (+10359.40%)	0

Unicorn Response |