International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2004 |
USD |
50.1461 |
50.1461 |
49.9742 |
49.9742 |
49.9742 |
-5,217.026 (-99.05%)
|
18 |
| 16 Feb 2004 |
USD |
5,267 |
5,267 |
5,267 |
5,267 |
5,267 |
0.0 (0.0%)
|
0 |
| 13 Feb 2004 |
USD |
5,267 |
5,267 |
5,267 |
5,267 |
5,267 |
-22 (-0.42%)
|
12 |
| 12 Feb 2004 |
USD |
5,289 |
5,289 |
5,289 |
5,289 |
5,289 |
+5,238.586 (+10391.22%)
|
0 |
| 11 Feb 2004 |
USD |
50.0506 |
50.4136 |
50.0506 |
50.4136 |
50.4136 |
-5,252.586 (-99.05%)
|
12 |
| 10 Feb 2004 |
USD |
5,303 |
5,303 |
5,303 |
5,303 |
5,303 |
-20 (-0.38%)
|
0 |
| 9 Feb 2004 |
USD |
5,323 |
5,323 |
5,323 |
5,323 |
5,323 |
-4 (-0.08%)
|
0 |
| 6 Feb 2004 |
USD |
5,327 |
5,327 |
5,327 |
5,327 |
5,327 |
-96 (-1.77%)
|
0 |
| 5 Feb 2004 |
USD |
5,423 |
5,423 |
5,423 |
5,423 |
5,423 |
-19 (-0.35%)
|
0 |
| 4 Feb 2004 |
USD |
5,442 |
5,442 |
5,442 |
5,442 |
5,442 |
+39 (+0.72%)
|
0 |
| 3 Feb 2004 |
USD |
5,403 |
5,403 |
5,403 |
5,403 |
5,403 |
+5,350.925 (+10275.32%)
|
0 |
| 2 Feb 2004 |
USD |
52.0182 |
52.0755 |
52.0182 |
52.0755 |
52.0755 |
-5,343.925 (-99.03%)
|
9 |
| 30 Jan 2004 |
USD |
5,396 |
5,396 |
5,396 |
5,396 |
5,396 |
+5,344.392 (+10355.84%)
|
0 |
| 29 Jan 2004 |
USD |
51.5502 |
51.6075 |
51.5502 |
51.6075 |
51.6075 |
-5,364.392 (-99.05%)
|
55 |
| 28 Jan 2004 |
USD |
5,416 |
5,416 |
5,416 |
5,416 |
5,416 |
-55 (-1.01%)
|
0 |
| 27 Jan 2004 |
USD |
5,471 |
5,471 |
5,471 |
5,471 |
5,471 |
+104 (+1.94%)
|
0 |
| 26 Jan 2004 |
USD |
5,367 |
5,367 |
5,367 |
5,367 |
5,367 |
+25 (+0.47%)
|
0 |
| 23 Jan 2004 |
USD |
5,342 |
5,342 |
5,342 |
5,342 |
5,342 |
+28 (+0.53%)
|
0 |
| 22 Jan 2004 |
USD |
5,314 |
5,314 |
5,314 |
5,314 |
5,314 |
+21 (+0.40%)
|
0 |
| 21 Jan 2004 |
USD |
5,293 |
5,293 |
5,293 |
5,293 |
5,293 |
+5,242.252 (+10329.99%)
|
0 |
| 20 Jan 2004 |
USD |
50.8434 |
50.8434 |
50.7479 |
50.7479 |
50.7479 |
-5,199.252 (-99.03%)
|
19 |
| 19 Jan 2004 |
USD |
5,250 |
5,250 |
5,250 |
5,250 |
5,250 |
0.0 (0.0%)
|
0 |
| 16 Jan 2004 |
USD |
5,250 |
5,250 |
5,250 |
5,250 |
5,250 |
+5,200.351 (+10474.15%)
|
200 |
| 15 Jan 2004 |
USD |
49.8118 |
49.8118 |
49.6494 |
49.6494 |
49.6494 |
-4,859.351 (-98.99%)
|
200 |
| 14 Jan 2004 |
USD |
4,909 |
4,909 |
4,909 |
4,909 |
4,909 |
-35 (-0.71%)
|
0 |
| 13 Jan 2004 |
USD |
4,944 |
4,944 |
4,944 |
4,944 |
4,944 |
+4,896.547 (+10318.84%)
|
0 |
| 12 Jan 2004 |
USD |
47.1373 |
47.4525 |
47.1373 |
47.4525 |
47.4525 |
-4,949.547 (-99.05%)
|
17 |
| 9 Jan 2004 |
USD |
4,997 |
4,997 |
4,997 |
4,997 |
4,997 |
-86 (-1.69%)
|
0 |
| 8 Jan 2004 |
USD |
5,083 |
5,083 |
5,083 |
5,083 |
5,083 |
-22 (-0.43%)
|
0 |
| 7 Jan 2004 |
USD |
5,105 |
5,105 |
5,105 |
5,105 |
5,105 |
+35 (+0.69%)
|
0 |
