International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2004 |
USD |
5,070 |
5,070 |
5,070 |
5,070 |
5,070 |
-41 (-0.80%)
|
0 |
| 5 Jan 2004 |
USD |
5,111 |
5,111 |
5,111 |
5,111 |
5,111 |
-79 (-1.52%)
|
0 |
| 2 Jan 2004 |
USD |
5,190 |
5,190 |
5,190 |
5,190 |
5,190 |
-64 (-1.22%)
|
0 |
| 1 Jan 2004 |
USD |
5,254 |
5,254 |
5,254 |
5,254 |
5,254 |
0.0 (0.0%)
|
0 |
| 31 Dec 2003 |
USD |
5,254 |
5,254 |
5,254 |
5,254 |
5,254 |
0.0 (0.0%)
|
0 |
| 30 Dec 2003 |
USD |
5,254 |
5,254 |
5,254 |
5,254 |
5,254 |
+1 (+0.02%)
|
420 |
| 29 Dec 2003 |
USD |
5,253 |
5,253 |
5,253 |
5,253 |
5,253 |
-37 (-0.70%)
|
0 |
| 25 Dec 2003 |
USD |
5,290 |
5,290 |
5,290 |
5,290 |
5,290 |
0.0 (0.0%)
|
0 |
| 24 Dec 2003 |
USD |
5,290 |
5,290 |
5,290 |
5,290 |
5,290 |
0.0 (0.0%)
|
0 |
| 23 Dec 2003 |
USD |
5,290 |
5,290 |
5,290 |
5,290 |
5,290 |
-7 (-0.13%)
|
420 |
| 22 Dec 2003 |
USD |
5,297 |
5,297 |
5,297 |
5,297 |
5,297 |
+25 (+0.47%)
|
0 |
| 19 Dec 2003 |
USD |
5,272 |
5,272 |
5,272 |
5,272 |
5,272 |
+12 (+0.23%)
|
0 |
| 18 Dec 2003 |
USD |
5,260 |
5,260 |
5,260 |
5,260 |
5,260 |
-66 (-1.24%)
|
0 |
| 17 Dec 2003 |
USD |
5,326 |
5,326 |
5,326 |
5,326 |
5,326 |
+33 (+0.62%)
|
0 |
| 16 Dec 2003 |
USD |
5,293 |
5,293 |
5,293 |
5,293 |
5,293 |
+5,241.756 (+10228.91%)
|
0 |
| 15 Dec 2003 |
USD |
51.0917 |
51.2445 |
51.0917 |
51.2445 |
51.2445 |
-5,260.756 (-99.04%)
|
420 |
| 12 Dec 2003 |
USD |
5,312 |
5,312 |
5,277 |
5,312 |
5,312 |
+5,261.271 (+10371.37%)
|
32 |
| 11 Dec 2003 |
USD |
50.4327 |
50.7288 |
50.4327 |
50.7288 |
50.7288 |
-5,174.271 (-99.03%)
|
368 |
| 10 Dec 2003 |
USD |
5,225 |
5,225 |
5,225 |
5,225 |
5,225 |
+5,174.653 (+10278.04%)
|
0 |
| 9 Dec 2003 |
USD |
49.9073 |
50.3467 |
49.9073 |
50.3467 |
50.3467 |
-5,179.653 (-99.04%)
|
89 |
| 8 Dec 2003 |
USD |
5,230 |
5,230 |
5,230 |
5,230 |
5,230 |
+5,179.644 (+10286.01%)
|
0 |
| 5 Dec 2003 |
USD |
50.6237 |
50.6237 |
50.3562 |
50.3562 |
50.3562 |
-5,201.644 (-99.04%)
|
500 |
| 4 Dec 2003 |
USD |
5,252 |
5,252 |
5,252 |
5,252 |
5,252 |
-26 (-0.49%)
|
0 |
| 3 Dec 2003 |
USD |
5,278 |
5,278 |
5,278 |
5,278 |
5,278 |
+5 (+0.09%)
|
0 |
| 2 Dec 2003 |
USD |
5,287 |
5,293 |
5,258 |
5,273 |
5,273 |
+5,222.414 (+10323.94%)
|
204 |
| 1 Dec 2003 |
USD |
50.3243 |
50.5855 |
50.3243 |
50.5855 |
50.5855 |
-5,169.414 (-99.03%)
|
190 |
| 28 Nov 2003 |
USD |
5,220 |
5,220 |
5,220 |
5,220 |
5,220 |
-27 (-0.51%)
|
0 |
| 27 Nov 2003 |
USD |
5,247 |
5,247 |
5,247 |
5,247 |
5,247 |
-40 (-0.76%)
|
0 |
| 26 Nov 2003 |
USD |
5,287 |
5,287 |
5,287 |
5,287 |
5,287 |
+10 (+0.19%)
|
0 |
| 25 Nov 2003 |
USD |
5,277 |
5,277 |
5,277 |
5,277 |
5,277 |
+5,226.52 (+10353.56%)
|
0 |
