International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2003	USD	5,591	5,591	5,591	5,591	5,591	+32 (+0.58%)	0
10 Oct 2003	USD	5,559	5,559	5,559	5,559	5,559	-74 (-1.31%)	0
9 Oct 2003	USD	5,633	5,633	5,633	5,633	5,633	+5,579.721 (+10472.65%)	0
8 Oct 2003	USD	53.0307	53.279	53.0307	53.279	53.279	-5,382.721 (-99.02%)	17
7 Oct 2003	USD	5,436	5,436	5,436	5,436	5,436	+15 (+0.28%)	0
6 Oct 2003	USD	5,421	5,421	5,421	5,421	5,421	-72 (-1.31%)	0
3 Oct 2003	USD	5,493	5,493	5,493	5,493	5,493	+5,441.889 (+10647.24%)	0
2 Oct 2003	USD	51.5789	51.5789	51.1108	51.1108	51.1108	-5,278.889 (-99.04%)	8
1 Oct 2003	USD	5,368	5,389	5,330	5,330	5,330	+6 (+0.11%)	9
30 Sep 2003	USD	5,324	5,324	5,324	5,324	5,324	-114 (-2.10%)	0
29 Sep 2003	USD	5,438	5,438	5,438	5,438	5,438	+29 (+0.54%)	0
26 Sep 2003	USD	5,409	5,409	5,409	5,409	5,409	+5,356.752 (+10252.65%)	0
25 Sep 2003	USD	52.1615	52.2475	52.1615	52.2475	52.2475	-5,487.752 (-99.06%)	292
24 Sep 2003	USD	5,540	5,540	5,540	5,540	5,540	-8 (-0.14%)	0
23 Sep 2003	USD	5,548	5,548	5,548	5,548	5,548	-43 (-0.77%)	0
22 Sep 2003	USD	5,591	5,591	5,554	5,591	5,591	+5,536.737 (+10203.54%)	0
19 Sep 2003	USD	54.4252	54.4252	54.2629	54.2629	54.2629	-0.248 (-0.46%)	8
18 Sep 2003	USD	54.4061	54.5112	54.4061	54.5112	54.5112	-5,619.489 (-99.04%)	177
17 Sep 2003	USD	5,674	5,674	5,674	5,674	5,674	+93 (+1.67%)	0
16 Sep 2003	USD	5,581	5,581	5,581	5,581	5,581	+5,527.74 (+10378.80%)	0
15 Sep 2003	USD	53.728	53.728	53.2599	53.2599	53.2599	-5,419.74 (-99.03%)	88
12 Sep 2003	USD	5,473	5,473	5,473	5,473	5,473	+18 (+0.33%)	0
11 Sep 2003	USD	5,455	5,455	5,455	5,455	5,455	+5,401.988 (+10190.20%)	0
10 Sep 2003	USD	53.0116	53.3555	53.0116	53.0116	53.0116	-0.793 (-1.47%)	150
9 Sep 2003	USD	53.4796	53.8044	53.4796	53.8044	53.8044	+0.038 (+0.07%)	17
8 Sep 2003	USD	53.7184	53.7662	53.4892	53.7662	53.7662	-5,449.234 (-99.02%)	187
5 Sep 2003	USD	5,503	5,565	5,503	5,503	5,503	+5,449.931 (+10269.54%)	0
4 Sep 2003	USD	52.2761	53.0689	52.2761	53.0689	53.0689	+0.191 (+0.36%)	10
3 Sep 2003	USD	52.9638	52.9638	52.8779	52.8779	52.8779	+2.206 (+4.35%)	32
2 Sep 2003	USD	50.6667	50.6762	50.6667	50.6715	50.6715	-5,169.328 (-99.03%)	15

Unicorn Response |