International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2003	USD	5,157	5,210	5,157	5,157	5,157	-92 (-1.75%)	0
18 Jul 2003	USD	5,249	5,290	5,249	5,249	5,249	+57 (+1.10%)	0
17 Jul 2003	USD	5,192	5,269	5,192	5,192	5,192	-204 (-3.78%)	0
16 Jul 2003	USD	5,396	5,474	5,396	5,396	5,396	+48 (+0.90%)	0
15 Jul 2003	USD	5,348	5,429	5,348	5,348	5,348	+85 (+1.62%)	0
14 Jul 2003	USD	5,263	5,324	5,263	5,263	5,263	+92 (+1.78%)	0
11 Jul 2003	USD	5,171	5,225	5,171	5,171	5,171	+5,121.886 (+10428.46%)	0
10 Jul 2003	USD	49.7258	49.7258	49.1145	49.1145	49.1145	-5,181.886 (-99.06%)	20
9 Jul 2003	USD	5,231	5,285	5,231	5,231	5,231	+30 (+0.58%)	0
8 Jul 2003	USD	5,201	5,304	5,201	5,201	5,201	+86 (+1.68%)	0
7 Jul 2003	USD	5,115	5,115	5,115	5,115	5,115	+53.54 (+1.06%)	100
4 Jul 2003	USD	5,061.46	5,061.46	5,061.46	5,061.46	5,061.46	+5,013.463 (+10445.37%)	0
3 Jul 2003	USD	48.3452	48.3452	47.997	47.997	47.997	-0.315 (-0.65%)	3
2 Jul 2003	USD	47.7582	48.3122	47.7582	48.3122	48.3122	-4,880.688 (-99.02%)	22
1 Jul 2003	USD	4,929	4,988	4,929	4,929	4,929	-95 (-1.89%)	100
30 Jun 2003	USD	5,024	5,090	5,024	5,024	5,024	-48 (-0.95%)	0
27 Jun 2003	USD	5,072	5,132	5,072	5,072	5,072	+74 (+1.48%)	0
26 Jun 2003	USD	4,998	5,040	4,998	4,998	4,998	+12 (+0.24%)	0
25 Jun 2003	USD	4,986	5,022	4,986	4,986	4,986	-4 (-0.08%)	0
24 Jun 2003	USD	4,990	5,044	4,990	4,990	4,990	-14 (-0.28%)	0
23 Jun 2003	USD	5,004	5,070	5,004	5,004	5,004	-68 (-1.34%)	0
20 Jun 2003	USD	5,072	5,116	5,072	5,072	5,072	+15 (+0.30%)	0
19 Jun 2003	USD	5,057	5,101	5,057	5,057	5,057	+5,008.745 (+10379.76%)	0
18 Jun 2003	USD	46.5165	48.2549	46.5165	48.2549	48.2549	+0.287 (+0.60%)	34
17 Jun 2003	USD	47.9015	47.9683	47.9015	47.9683	47.9683	+0.449 (+0.94%)	20
16 Jun 2003	USD	46.6789	47.5194	46.6789	47.5194	47.5194	-4,913.481 (-99.04%)	16
13 Jun 2003	USD	4,961	5,038	4,961	4,961	4,961	-79 (-1.57%)	0
12 Jun 2003	USD	5,040	5,082	5,040	5,040	5,040	+87 (+1.76%)	0
11 Jun 2003	USD	4,953	5,001	4,953	4,953	4,953	-15 (-0.30%)	0
10 Jun 2003	USD	4,968	5,002	4,968	4,968	4,968	+98 (+2.01%)	0

Unicorn Response |