International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2003 |
USD |
4,870 |
4,948 |
4,870 |
4,870 |
4,870 |
-60 (-1.22%)
|
0 |
6 Jun 2003 |
USD |
4,930 |
4,999 |
4,930 |
4,930 |
4,930 |
-83 (-1.66%)
|
0 |
5 Jun 2003 |
USD |
5,013 |
5,071 |
5,013 |
5,013 |
5,013 |
-144 (-2.79%)
|
0 |
4 Jun 2003 |
USD |
5,157 |
5,207 |
5,157 |
5,157 |
5,157 |
+5,108.077 (+10441.05%)
|
0 |
3 Jun 2003 |
USD |
48.923 |
48.923 |
48.923 |
48.923 |
48.923 |
-2.933 (-5.66%)
|
450 |
2 Jun 2003 |
USD |
52.1931 |
52.1931 |
51.8559 |
51.8559 |
51.8559 |
-5,301.144 (-99.03%)
|
80 |
30 May 2003 |
USD |
5,353 |
5,408 |
5,353 |
5,353 |
5,353 |
+41 (+0.77%)
|
0 |
29 May 2003 |
USD |
5,312 |
5,380 |
5,312 |
5,312 |
5,312 |
-37 (-0.69%)
|
0 |
28 May 2003 |
USD |
5,349 |
5,420 |
5,349 |
5,349 |
5,349 |
+174 (+3.36%)
|
0 |
27 May 2003 |
USD |
5,175 |
5,323 |
5,175 |
5,175 |
5,175 |
-34 (-0.65%)
|
0 |
26 May 2003 |
USD |
5,209 |
5,209 |
5,209 |
5,209 |
5,209 |
0.0 (0.0%)
|
0 |
23 May 2003 |
USD |
5,209 |
5,243 |
5,209 |
5,209 |
5,209 |
-39 (-0.74%)
|
0 |
22 May 2003 |
USD |
5,248 |
5,310 |
5,248 |
5,248 |
5,248 |
+5,198.456 (+10492.52%)
|
0 |
21 May 2003 |
USD |
49.4584 |
49.5444 |
49.4584 |
49.5444 |
49.5444 |
-5,197.456 (-99.06%)
|
20 |
20 May 2003 |
USD |
5,247 |
5,313 |
5,247 |
5,247 |
5,247 |
-73 (-1.37%)
|
0 |
19 May 2003 |
USD |
5,320 |
5,372 |
5,320 |
5,320 |
5,320 |
-148 (-2.71%)
|
0 |
16 May 2003 |
USD |
5,468 |
5,523 |
5,468 |
5,468 |
5,468 |
-24 (-0.44%)
|
0 |
15 May 2003 |
USD |
5,492 |
5,544 |
5,492 |
5,492 |
5,492 |
+39 (+0.72%)
|
0 |
14 May 2003 |
USD |
5,453 |
5,580 |
5,453 |
5,453 |
5,453 |
-52 (-0.94%)
|
0 |
13 May 2003 |
USD |
5,505 |
5,574 |
5,505 |
5,505 |
5,505 |
+5,452.294 (+10344.75%)
|
0 |
12 May 2003 |
USD |
52.5054 |
52.7059 |
52.5054 |
52.7059 |
52.7059 |
-5,331.294 (-99.02%)
|
72 |
9 May 2003 |
USD |
5,384 |
5,456 |
5,384 |
5,384 |
5,384 |
-9 (-0.17%)
|
0 |
8 May 2003 |
USD |
5,393 |
5,393 |
5,393 |
5,393 |
5,393 |
-42 (-0.77%)
|
0 |
7 May 2003 |
USD |
5,435 |
5,514 |
5,435 |
5,435 |
5,435 |
+59 (+1.10%)
|
0 |
6 May 2003 |
USD |
5,376 |
5,441 |
5,376 |
5,376 |
5,376 |
+106 (+2.01%)
|
0 |
5 May 2003 |
USD |
5,270 |
5,270 |
5,270 |
5,270 |
5,270 |
0.0 (0.0%)
|
0 |
2 May 2003 |
USD |
5,270 |
5,434 |
5,270 |
5,270 |
5,270 |
+5 (+0.09%)
|
0 |
1 May 2003 |
USD |
5,265 |
5,284 |
5,265 |
5,265 |
5,265 |
-32 (-0.60%)
|
0 |
30 Apr 2003 |
USD |
5,297 |
5,356 |
5,297 |
5,297 |
5,297 |
-54 (-1.01%)
|
0 |
29 Apr 2003 |
USD |
5,351 |
5,444 |
5,351 |
5,351 |
5,351 |
+5,300.09 (+10410.66%)
|
0 |