International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2003	USD	51.1681	51.1681	50.9102	50.9102	50.9102	+0.42 (+0.83%)	20
25 Apr 2003	USD	50.4136	50.49	50.4136	50.49	50.49	-0.286 (-0.56%)	27
24 Apr 2003	USD	51.1204	51.1204	50.7765	50.7765	50.7765	-5,320.224 (-99.05%)	92
23 Apr 2003	USD	5,371	5,432	5,371	5,371	5,371	+114 (+2.17%)	0
22 Apr 2003	USD	5,257	5,345	5,257	5,257	5,257	+54 (+1.04%)	0
21 Apr 2003	USD	5,203	5,203	5,203	5,203	5,203	0.0 (0.0%)	0
18 Apr 2003	USD	5,203	5,203	5,203	5,203	5,203	0.0 (0.0%)	0
17 Apr 2003	USD	5,203	5,259	5,203	5,203	5,203	-97 (-1.83%)	0
16 Apr 2003	USD	5,300	5,355	5,300	5,300	5,300	+236 (+4.66%)	0
15 Apr 2003	USD	5,064	5,273	5,064	5,064	5,064	+95 (+1.91%)	0
14 Apr 2003	USD	4,969	5,064	4,969	4,969	4,969	-74 (-1.47%)	0
11 Apr 2003	USD	5,043	5,139	5,043	5,043	5,043	+65 (+1.31%)	0
10 Apr 2003	USD	4,978	5,039	4,978	4,978	4,978	-138 (-2.70%)	0
9 Apr 2003	USD	5,116	5,196	5,116	5,116	5,116	-3 (-0.06%)	0
8 Apr 2003	USD	5,119	5,183	5,119	5,119	5,119	-151 (-2.87%)	0
7 Apr 2003	USD	5,270	5,341	5,270	5,270	5,270	+115 (+2.23%)	0
4 Apr 2003	USD	5,155	5,246	5,155	5,155	5,155	-56 (-1.07%)	0
3 Apr 2003	USD	5,211	5,243	5,211	5,211	5,211	+65 (+1.26%)	0
2 Apr 2003	USD	5,146	5,220	5,146	5,146	5,146	+174 (+3.50%)	0
1 Apr 2003	USD	4,972	5,033	4,972	4,972	4,972	+4,924.462 (+10358.89%)	0
31 Mar 2003	USD	48.5584	48.5584	47.5385	47.5385	47.5385	-5,113.462 (-99.08%)	5
28 Mar 2003	USD	5,161	5,221	5,161	5,161	5,161	+31 (+0.60%)	0
27 Mar 2003	USD	5,130	5,177	5,130	5,130	5,130	-75 (-1.44%)	0
26 Mar 2003	USD	5,205	5,269	5,205	5,205	5,205	-2 (-0.04%)	0
25 Mar 2003	USD	5,207	5,269	5,207	5,207	5,207	-44 (-0.84%)	0
24 Mar 2003	USD	5,251	5,284	5,251	5,251	5,251	-59 (-1.11%)	0
21 Mar 2003	USD	5,310	5,354	5,310	5,310	5,310	+163 (+3.17%)	0
20 Mar 2003	USD	5,147	5,227	5,147	5,147	5,147	-45 (-0.87%)	0
19 Mar 2003	USD	5,192	5,271	5,192	5,192	5,192	-30 (-0.57%)	0
18 Mar 2003	USD	5,222	5,281	5,222	5,222	5,222	+287 (+5.82%)	0

Unicorn Response |