International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Mar 2003 |
USD |
4,935 |
5,202 |
4,935 |
4,935 |
4,935 |
+26 (+0.53%)
|
0 |
14 Mar 2003 |
USD |
4,909 |
5,031 |
4,909 |
4,909 |
4,909 |
+220 (+4.69%)
|
0 |
13 Mar 2003 |
USD |
4,689 |
4,735 |
4,689 |
4,689 |
4,689 |
+4,644.91 (+10534.97%)
|
0 |
12 Mar 2003 |
USD |
44.7494 |
44.7494 |
44.0904 |
44.0904 |
44.0904 |
-4,662.91 (-99.06%)
|
31 |
11 Mar 2003 |
USD |
4,707 |
4,750 |
4,707 |
4,707 |
4,707 |
-43 (-0.91%)
|
0 |
10 Mar 2003 |
USD |
4,750 |
4,824 |
4,750 |
4,750 |
4,750 |
+1 (+0.02%)
|
0 |
7 Mar 2003 |
USD |
4,749 |
4,838 |
4,749 |
4,749 |
4,749 |
-51 (-1.06%)
|
0 |
6 Mar 2003 |
USD |
4,800 |
4,853 |
4,800 |
4,800 |
4,800 |
+26 (+0.54%)
|
0 |
5 Mar 2003 |
USD |
4,774 |
4,837 |
4,774 |
4,774 |
4,774 |
-73 (-1.51%)
|
0 |
4 Mar 2003 |
USD |
4,847 |
4,890 |
4,847 |
4,847 |
4,847 |
-87 (-1.76%)
|
0 |
3 Mar 2003 |
USD |
4,934 |
5,005 |
4,934 |
4,934 |
4,934 |
+5 (+0.10%)
|
0 |
28 Feb 2003 |
USD |
4,929 |
4,982 |
4,929 |
4,929 |
4,929 |
+29 (+0.59%)
|
0 |
27 Feb 2003 |
USD |
4,900 |
4,970 |
4,900 |
4,900 |
4,900 |
-23 (-0.47%)
|
0 |
26 Feb 2003 |
USD |
4,923 |
4,999 |
4,923 |
4,923 |
4,923 |
+34 (+0.70%)
|
0 |
25 Feb 2003 |
USD |
4,889 |
4,954 |
4,889 |
4,889 |
4,889 |
-126 (-2.51%)
|
0 |
24 Feb 2003 |
USD |
5,015 |
5,045 |
5,015 |
5,015 |
5,015 |
+4,967.003 (+10348.57%)
|
0 |
21 Feb 2003 |
USD |
47.4908 |
47.997 |
47.4908 |
47.997 |
47.997 |
-4,917.003 (-99.03%)
|
5 |
20 Feb 2003 |
USD |
4,965 |
5,012 |
4,965 |
4,965 |
4,965 |
+19 (+0.38%)
|
0 |
19 Feb 2003 |
USD |
4,946 |
4,978 |
4,946 |
4,946 |
4,946 |
+17 (+0.34%)
|
0 |
18 Feb 2003 |
USD |
4,929 |
4,972 |
4,929 |
4,929 |
4,929 |
+240 (+5.12%)
|
0 |
17 Feb 2003 |
USD |
4,689 |
4,689 |
4,689 |
4,689 |
4,689 |
0.0 (0.0%)
|
0 |
14 Feb 2003 |
USD |
4,689 |
4,689 |
4,689 |
4,689 |
4,689 |
+43 (+0.93%)
|
0 |
13 Feb 2003 |
USD |
4,646 |
4,685 |
4,646 |
4,646 |
4,646 |
-113 (-2.37%)
|
0 |
12 Feb 2003 |
USD |
4,759 |
4,824 |
4,759 |
4,759 |
4,759 |
-84 (-1.73%)
|
0 |
11 Feb 2003 |
USD |
4,843 |
4,885 |
4,843 |
4,843 |
4,843 |
+152 (+3.24%)
|
0 |
10 Feb 2003 |
USD |
4,691 |
4,753 |
4,691 |
4,691 |
4,691 |
-30 (-0.64%)
|
0 |
7 Feb 2003 |
USD |
4,721 |
4,795 |
4,721 |
4,721 |
4,721 |
+42 (+0.90%)
|
0 |
6 Feb 2003 |
USD |
4,679 |
4,779 |
4,679 |
4,679 |
4,679 |
-23 (-0.49%)
|
0 |
5 Feb 2003 |
USD |
4,702 |
4,765 |
4,702 |
4,702 |
4,702 |
+69 (+1.49%)
|
0 |
4 Feb 2003 |
USD |
4,633 |
4,670 |
4,633 |
4,633 |
4,633 |
-108 (-2.28%)
|
0 |