| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04 (-0.16%) | 233 |
| 3 Aug 2017 | USD | 25.71 | 25.72 | 25.705 | 25.72 | 25.72 | +0.04 (+0.16%) | 3,432 |
| 2 Aug 2017 | USD | 25.66 | 25.68 | 25.6548 | 25.68 | 25.68 | +0.03 (+0.12%) | 4,994 |
| 1 Aug 2017 | USD | 25.64 | 25.65 | 25.64 | 25.65 | 25.65 | +0.016 (+0.06%) | 1,100 |
| 31 Jul 2017 | USD | 25.66 | 25.66 | 25.6344 | 25.6344 | 25.6344 | -0.036 (-0.14%) | 800 |
| 28 Jul 2017 | USD | 25.68 | 25.68 | 25.6401 | 25.67 | 25.67 | +0.01 (+0.04%) | 6,523 |
| 27 Jul 2017 | USD | 25.68 | 25.68 | 25.6597 | 25.6597 | 25.6597 | -0.03 (-0.12%) | 1,349 |
| 26 Jul 2017 | USD | 25.67 | 25.69 | 25.655 | 25.69 | 25.69 | +0.05 (+0.20%) | 1,001 |
| 25 Jul 2017 | USD | 25.669 | 25.71 | 25.6143 | 25.64 | 25.64 | -0.02 (-0.08%) | 2,855 |
| 24 Jul 2017 | USD | 25.65 | 25.66 | 25.65 | 25.66 | 25.66 | +0.015 (+0.06%) | 3,010 |
| 21 Jul 2017 | USD | 25.64 | 25.65 | 25.6 | 25.6455 | 25.6455 | +0.045 (+0.18%) | 26,785 |
| 20 Jul 2017 | USD | 25.65 | 25.65 | 25.6 | 25.6 | 25.6 | +0 (+0.0%) | 16,059 |
| 19 Jul 2017 | USD | 25.5876 | 25.6 | 25.58 | 25.5999 | 25.5999 | +0.035 (+0.14%) | 3,034 |
| 18 Jul 2017 | USD | 25.56 | 25.565 | 25.5595 | 25.565 | 25.565 | +0.055 (+0.22%) | 1,703 |
| 17 Jul 2017 | USD | 25.47 | 25.51 | 25.47 | 25.51 | 25.51 | +0.02 (+0.08%) | 1,862 |
| 14 Jul 2017 | USD | 25.5 | 25.5 | 25.48 | 25.49 | 25.49 | +0.12 (+0.47%) | 1,805 |
| 13 Jul 2017 | USD | 25.4 | 25.4 | 25.37 | 25.37 | 25.37 | -0.05 (-0.20%) | 2,258 |
| 12 Jul 2017 | USD | 25.42 | 25.42 | 25.35 | 25.42 | 25.42 | +0.04 (+0.16%) | 18,311 |
| 11 Jul 2017 | USD | 25.36 | 25.38 | 25.35 | 25.38 | 25.38 | +0.01 (+0.04%) | 7,165 |
| 10 Jul 2017 | USD | 25.37 | 25.37 | 25.36 | 25.37 | 25.37 | +0.05 (+0.20%) | 10,463 |
| 7 Jul 2017 | USD | 25.33 | 25.33 | 25.3198 | 25.3198 | 25.3198 | -0.02 (-0.08%) | 420 |
| 6 Jul 2017 | USD | 25.32 | 25.34 | 25.2952 | 25.3399 | 25.3399 | -0.03 (-0.12%) | 17,552 |
| 5 Jul 2017 | USD | 25.37 | 25.38 | 25.36 | 25.37 | 25.37 | -0.01 (-0.04%) | 12,515 |
| 4 Jul 2017 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.4 | 25.4 | 25.3799 | 25.38 | 25.38 | 0.0 (0.0%) | 11,400 |
| 30 Jun 2017 | USD | 25.4 | 25.4 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 9,304 |
| 29 Jun 2017 | USD | 25.43 | 25.45 | 25.3849 | 25.42 | 25.42 | -0.09 (-0.35%) | 48,770 |
| 28 Jun 2017 | USD | 25.51 | 25.53 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 5,048 |
| 27 Jun 2017 | USD | 25.52 | 25.53 | 25.5 | 25.5 | 25.5 | -0.039 (-0.15%) | 5,470 |
| 26 Jun 2017 | USD | 25.57 | 25.57 | 25.5392 | 25.5392 | 25.5392 | -0.021 (-0.08%) | 1,019 |
