| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 27.76 | 27.89 | 27.69 | 27.84 | 27.84 | +0.26 (+0.94%) | 5,746,324 |
| 14 Aug 2024 | USD | 27.58 | 27.65 | 27.5 | 27.58 | 27.58 | -0.04 (-0.14%) | 2,990,868 |
| 13 Aug 2024 | USD | 27.76 | 27.765 | 27.51 | 27.62 | 27.62 | -0.14 (-0.50%) | 6,440,858 |
| 12 Aug 2024 | USD | 27.97 | 28.06 | 27.74 | 27.76 | 27.76 | -0.36 (-1.28%) | 4,059,787 |
| 9 Aug 2024 | USD | 28.02 | 28.155 | 28 | 28.12 | 28.12 | -0.02 (-0.07%) | 4,188,407 |
| 8 Aug 2024 | USD | 27.81 | 28.21 | 27.81 | 28.14 | 28.14 | +0.36 (+1.30%) | 9,793,336 |
| 7 Aug 2024 | USD | 28.13 | 28.175 | 27.7 | 27.78 | 27.78 | -0.06 (-0.22%) | 3,726,464 |
| 6 Aug 2024 | USD | 27.81 | 27.99 | 27.545 | 27.84 | 27.84 | +0.02 (+0.07%) | 7,200,988 |
| 5 Aug 2024 | USD | 27.43 | 27.83 | 27.26 | 27.82 | 27.82 | -0.29 (-1.03%) | 8,653,756 |
| 2 Aug 2024 | USD | 28.19 | 28.345 | 28.0402 | 28.11 | 28.11 | -0.68 (-2.36%) | 5,252,383 |
| 1 Aug 2024 | USD | 28.89 | 28.89 | 28.5903 | 28.79 | 28.79 | -0.32 (-1.10%) | 5,492,244 |
| 31 Jul 2024 | USD | 29.11 | 29.22 | 28.965 | 29.11 | 29.11 | +0.23 (+0.80%) | 4,114,314 |
| 30 Jul 2024 | USD | 28.715 | 29.02 | 28.715 | 28.88 | 28.88 | +0.1 (+0.35%) | 6,613,845 |
| 29 Jul 2024 | USD | 28.87 | 29.03 | 28.76 | 28.78 | 28.78 | +0.02 (+0.07%) | 4,829,386 |
| 26 Jul 2024 | USD | 28.69 | 28.86 | 28.64 | 28.76 | 28.76 | +0.46 (+1.63%) | 4,750,450 |
| 25 Jul 2024 | USD | 28.4 | 28.61 | 28.29 | 28.3 | 28.3 | -0.32 (-1.12%) | 6,884,060 |
| 24 Jul 2024 | USD | 28.94 | 28.95 | 28.57 | 28.62 | 28.62 | -0.49 (-1.68%) | 8,535,547 |
| 23 Jul 2024 | USD | 29.05 | 29.285 | 28.94 | 29.11 | 29.11 | -0.25 (-0.85%) | 3,815,082 |
| 22 Jul 2024 | USD | 29.55 | 29.57 | 29.22 | 29.36 | 29.36 | +0.01 (+0.03%) | 3,183,272 |
| 19 Jul 2024 | USD | 29.36 | 29.61 | 29.345 | 29.35 | 29.35 | -0.11 (-0.37%) | 4,027,158 |
| 18 Jul 2024 | USD | 29.41 | 29.55 | 29.4 | 29.46 | 29.46 | +0.16 (+0.55%) | 5,150,982 |
| 17 Jul 2024 | USD | 29.51 | 29.54 | 29.25 | 29.3 | 29.3 | -0.32 (-1.08%) | 3,872,244 |
| 16 Jul 2024 | USD | 29.34 | 29.66 | 29.3 | 29.62 | 29.62 | +0.45 (+1.54%) | 7,632,457 |
| 15 Jul 2024 | USD | 29.25 | 29.25 | 29.12 | 29.17 | 29.17 | -0.01 (-0.03%) | 4,898,086 |
| 12 Jul 2024 | USD | 29.33 | 29.37 | 29.04 | 29.18 | 29.18 | -0.13 (-0.44%) | 3,270,441 |
| 11 Jul 2024 | USD | 29.5 | 29.57 | 29.28 | 29.31 | 29.31 | -0.14 (-0.48%) | 3,687,679 |
| 10 Jul 2024 | USD | 29.33 | 29.49 | 29.25 | 29.45 | 29.45 | +0.07 (+0.24%) | 3,556,175 |
| 9 Jul 2024 | USD | 29.4 | 29.5 | 29.34 | 29.38 | 29.38 | +0.24 (+0.82%) | 6,897,975 |
| 8 Jul 2024 | USD | 29.23 | 29.315 | 29.1 | 29.14 | 29.14 | -0.09 (-0.31%) | 3,991,573 |
| 5 Jul 2024 | USD | 29.37 | 29.5 | 29 | 29.23 | 29.23 | +0.38 (+1.32%) | 7,044,156 |
