Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 6.15 | 6.15 | 6.02 | 6.02 | 1.0945 | -0.12 (-1.95%) | 113,400 |
12 Jun 2001 | USD | 6.15 | 6.18 | 6.14 | 6.14 | 1.1164 | -0.06 (-0.97%) | 9,400 |
11 Jun 2001 | USD | 6.28 | 6.28 | 6.2 | 6.2 | 1.1273 | -0.06 (-0.96%) | 5,500 |
8 Jun 2001 | USD | 6.25 | 6.28 | 6.25 | 6.26 | 1.1382 | -0.04 (-0.63%) | 1,400 |
7 Jun 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 1.1455 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 1.1455 | +0.03 (+0.48%) | 500 |
5 Jun 2001 | USD | 6.27 | 6.27 | 6.26 | 6.27 | 1.14 | 0.0 (0.0%) | 17,300 |
4 Jun 2001 | USD | 6.3 | 6.3 | 6.27 | 6.27 | 1.14 | -0.08 (-1.26%) | 11,400 |
1 Jun 2001 | USD | 6.32 | 6.35 | 6.32 | 6.35 | 1.1545 | +0.05 (+0.79%) | 20,500 |
31 May 2001 | USD | 6.44 | 6.44 | 6.26 | 6.3 | 1.1455 | -0.14 (-2.17%) | 98,000 |
30 May 2001 | USD | 6.45 | 6.45 | 6.38 | 6.44 | 1.1709 | +0.04 (+0.63%) | 22,300 |
29 May 2001 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 1.1636 | -0.02 (-0.31%) | 7,800 |
28 May 2001 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 1.1673 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 6.3 | 6.46 | 6.3 | 6.42 | 1.1673 | +0.07 (+1.10%) | 69,500 |
24 May 2001 | USD | 6.6 | 6.6 | 6.35 | 6.35 | 1.1545 | -0.25 (-3.79%) | 37,200 |
23 May 2001 | USD | 6.6 | 6.6 | 6.55 | 6.6 | 1.2 | -0.1 (-1.49%) | 2,700 |
22 May 2001 | USD | 6.6 | 6.7 | 6.6 | 6.7 | 1.2182 | +0.06 (+0.90%) | 40,700 |
21 May 2001 | USD | 6.6 | 6.64 | 6.5 | 6.64 | 1.2073 | -0.11 (-1.63%) | 5,200 |
18 May 2001 | USD | 6.6 | 6.79 | 6.6 | 6.75 | 1.2273 | -0.04 (-0.59%) | 18,400 |
17 May 2001 | USD | 6.51 | 6.79 | 6.5 | 6.79 | 1.2345 | +0.27 (+4.14%) | 11,800 |
16 May 2001 | USD | 6.52 | 6.53 | 6.52 | 6.52 | 1.1855 | +0.07 (+1.09%) | 300 |
15 May 2001 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 1.1727 | -0.01 (-0.15%) | 8,900 |
14 May 2001 | USD | 6.5 | 6.5 | 6.45 | 6.46 | 1.1745 | -0.09 (-1.37%) | 11,800 |
11 May 2001 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 1.1909 | -0.16 (-2.38%) | 5,100 |
10 May 2001 | USD | 6.65 | 6.71 | 6.65 | 6.71 | 1.22 | +0.26 (+4.03%) | 35,100 |
9 May 2001 | USD | 6.4 | 6.5 | 6.4 | 6.45 | 1.1727 | +0.09 (+1.42%) | 108,500 |
8 May 2001 | USD | 6.45 | 6.45 | 6.36 | 6.36 | 1.1564 | -0.14 (-2.15%) | 16,800 |
7 May 2001 | USD | 6.35 | 6.6 | 6.29 | 6.5 | 1.1818 | +0.25 (+4%) | 26,500 |
4 May 2001 | USD | 6.2 | 6.3 | 6.15 | 6.25 | 1.1364 | -0.01 (-0.16%) | 92,600 |
3 May 2001 | USD | 6.3 | 6.4 | 6.26 | 6.26 | 1.1382 | -0.01 (-0.16%) | 80,600 |