Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 6.75 | 6.8 | 6.25 | 6.27 | 1.14 | -0.53 (-7.79%) | 121,200 |
1 May 2001 | USD | 6.7 | 6.8 | 6.7 | 6.8 | 1.2364 | +0.16 (+2.41%) | 9,900 |
30 Apr 2001 | USD | 6.6 | 6.68 | 6.6 | 6.64 | 1.2073 | +0.06 (+0.91%) | 9,400 |
27 Apr 2001 | USD | 6.97 | 6.97 | 6.54 | 6.58 | 1.1964 | -0.4 (-5.73%) | 86,800 |
26 Apr 2001 | USD | 7 | 7 | 6.95 | 6.98 | 1.2691 | -0.22 (-3.06%) | 36,200 |
25 Apr 2001 | USD | 7.41 | 7.41 | 7.2 | 7.2 | 1.3091 | -0.21 (-2.83%) | 10,300 |
24 Apr 2001 | USD | 7.5 | 7.5 | 7.41 | 7.41 | 1.3473 | -0.09 (-1.20%) | 61,700 |
23 Apr 2001 | USD | 7.4 | 7.5 | 7.36 | 7.5 | 1.3636 | +0.07 (+0.94%) | 39,600 |
20 Apr 2001 | USD | 7.3 | 7.45 | 7.3 | 7.43 | 1.3509 | +0.08 (+1.09%) | 21,400 |
19 Apr 2001 | USD | 7.32 | 7.35 | 7.27 | 7.35 | 1.3364 | +0.03 (+0.41%) | 44,700 |
18 Apr 2001 | USD | 7.24 | 7.37 | 7.24 | 7.32 | 1.3309 | +0.13 (+1.81%) | 28,600 |
17 Apr 2001 | USD | 7.04 | 7.2 | 7.04 | 7.19 | 1.3073 | +0.48 (+7.15%) | 17,700 |
16 Apr 2001 | USD | 7.09 | 7.09 | 6.69 | 6.71 | 1.22 | -0.38 (-5.36%) | 40,900 |
13 Apr 2001 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 1.2891 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 7.15 | 7.15 | 7.04 | 7.09 | 1.2891 | -0.03 (-0.42%) | 76,600 |
11 Apr 2001 | USD | 7.2 | 7.25 | 7.12 | 7.12 | 1.2945 | 0.0 (0.0%) | 66,300 |
10 Apr 2001 | USD | 7.2 | 7.2 | 7.1 | 7.12 | 1.2945 | +0.02 (+0.28%) | 15,100 |
9 Apr 2001 | USD | 7.2 | 7.2 | 7.05 | 7.1 | 1.2909 | -0.15 (-2.07%) | 4,500 |
6 Apr 2001 | USD | 7.25 | 7.35 | 7.25 | 7.25 | 1.3182 | -0.05 (-0.68%) | 34,800 |
5 Apr 2001 | USD | 7.2 | 7.3 | 7.2 | 7.3 | 1.3273 | +0.2 (+2.82%) | 91,700 |
4 Apr 2001 | USD | 7.1 | 7.1 | 7.05 | 7.1 | 1.2909 | -0.1 (-1.39%) | 74,400 |
3 Apr 2001 | USD | 7.25 | 7.25 | 7.2 | 7.2 | 1.3091 | +0.05 (+0.70%) | 8,400 |
2 Apr 2001 | USD | 7.14 | 7.15 | 7.14 | 7.15 | 1.3 | -0.05 (-0.69%) | 11,700 |
30 Mar 2001 | USD | 7.4 | 7.44 | 7.2 | 7.2 | 1.3091 | -0.3 (-4%) | 10,600 |
29 Mar 2001 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 1.3636 | 0.0 (0.0%) | 5,000 |
28 Mar 2001 | USD | 7.63 | 7.63 | 7.48 | 7.5 | 1.3636 | -0.31 (-3.97%) | 36,000 |
27 Mar 2001 | USD | 7.15 | 7.81 | 7.15 | 7.81 | 1.42 | +0.81 (+11.57%) | 38,900 |
26 Mar 2001 | USD | 6.9 | 7.1 | 6.9 | 7 | 1.2727 | +0.1 (+1.45%) | 4,900 |
23 Mar 2001 | USD | 6.6 | 7 | 6.6 | 6.9 | 1.2545 | +0.27 (+4.07%) | 6,000 |
22 Mar 2001 | USD | 6.63 | 6.63 | 6.25 | 6.63 | 1.2055 | +0.23 (+3.59%) | 51,000 |