Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 6.3 | 6.45 | 6.3 | 6.4 | 1.1636 | +0.2 (+3.23%) | 55,400 |
20 Mar 2001 | USD | 6.6 | 6.6 | 6 | 6.2 | 1.1273 | -0.5 (-7.46%) | 50,800 |
19 Mar 2001 | USD | 7.25 | 7.5 | 6.7 | 6.7 | 1.2182 | -0.46 (-6.42%) | 59,100 |
16 Mar 2001 | USD | 7.4 | 7.4 | 7.16 | 7.16 | 1.3018 | -0.34 (-4.53%) | 17,400 |
15 Mar 2001 | USD | 7.05 | 7.7 | 7.05 | 7.5 | 1.3636 | +0.55 (+7.91%) | 38,300 |
14 Mar 2001 | USD | 7 | 7 | 6.9 | 6.95 | 1.2636 | -0.15 (-2.11%) | 8,900 |
13 Mar 2001 | USD | 7.4 | 7.4 | 7.1 | 7.1 | 1.2909 | -0.45 (-5.96%) | 6,300 |
12 Mar 2001 | USD | 7.9 | 7.9 | 7.49 | 7.55 | 1.3727 | -0.45 (-5.63%) | 35,800 |
9 Mar 2001 | USD | 8 | 8 | 7.8 | 8 | 1.4545 | -0.05 (-0.62%) | 31,700 |
8 Mar 2001 | USD | 8.1 | 8.12 | 8.05 | 8.05 | 1.4636 | -0.1 (-1.23%) | 183,300 |
7 Mar 2001 | USD | 8.15 | 8.22 | 8.15 | 8.15 | 1.4818 | +0.05 (+0.62%) | 21,100 |
6 Mar 2001 | USD | 8.1 | 8.2 | 8.1 | 8.1 | 1.4727 | +0.1 (+1.25%) | 4,800 |
5 Mar 2001 | USD | 8 | 8 | 8 | 8 | 1.4545 | +0.1 (+1.27%) | 5,600 |
2 Mar 2001 | USD | 8 | 8 | 7.8 | 7.9 | 1.4364 | -0.2 (-2.47%) | 12,000 |
1 Mar 2001 | USD | 7.75 | 8.5 | 7.75 | 8.1 | 1.4727 | +0.55 (+7.28%) | 413,600 |
28 Feb 2001 | USD | 7.5 | 7.85 | 7.5 | 7.55 | 1.3727 | +0.75 (+11.03%) | 144,500 |
27 Feb 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1.2364 | -0.04 (-0.58%) | 3,000 |
26 Feb 2001 | USD | 6.85 | 6.9 | 6.84 | 6.84 | 1.2436 | -0.06 (-0.87%) | 19,800 |
23 Feb 2001 | USD | 7 | 7 | 6.9 | 6.9 | 1.2545 | -0.3 (-4.17%) | 1,600 |
22 Feb 2001 | USD | 7.1 | 7.2 | 7 | 7.2 | 1.3091 | 0.0 (0.0%) | 31,300 |
21 Feb 2001 | USD | 7.4 | 7.4 | 7.2 | 7.2 | 1.3091 | -0.1 (-1.37%) | 52,800 |
20 Feb 2001 | USD | 7.2 | 7.3 | 7.15 | 7.3 | 1.3273 | +0.09 (+1.25%) | 56,700 |
19 Feb 2001 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 1.3109 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 7.4 | 7.4 | 7.05 | 7.21 | 1.3109 | -0.44 (-5.75%) | 242,100 |
15 Feb 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 1.3909 | 0.0 (0.0%) | 34,500 |
14 Feb 2001 | USD | 8.3 | 8.3 | 7.65 | 7.65 | 1.3909 | -0.65 (-7.83%) | 95,900 |
13 Feb 2001 | USD | 8.35 | 8.36 | 8.3 | 8.3 | 1.5091 | -0.1 (-1.19%) | 6,100 |
12 Feb 2001 | USD | 8.8 | 8.8 | 8.3 | 8.4 | 1.5273 | -0.4 (-4.55%) | 66,600 |
9 Feb 2001 | USD | 8.75 | 8.85 | 8.52 | 8.8 | 1.6 | +0.3 (+3.53%) | 18,000 |
8 Feb 2001 | USD | 8.49 | 8.65 | 8.4 | 8.5 | 1.5455 | +0.01 (+0.12%) | 10,700 |