Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 8.49 | 8.64 | 8.47 | 8.49 | 1.5436 | +0.09 (+1.07%) | 53,500 |
6 Feb 2001 | USD | 7.79 | 8.52 | 7.79 | 8.4 | 1.5273 | +0.68 (+8.81%) | 144,000 |
5 Feb 2001 | USD | 7.9 | 7.9 | 7.6 | 7.72 | 1.4036 | -0.18 (-2.28%) | 96,100 |
2 Feb 2001 | USD | 8 | 8 | 7.9 | 7.9 | 1.4364 | -0.04 (-0.50%) | 20,400 |
1 Feb 2001 | USD | 8.2 | 8.2 | 7.94 | 7.94 | 1.4436 | -0.36 (-4.34%) | 34,900 |
31 Jan 2001 | USD | 8.09 | 8.5 | 8.09 | 8.3 | 1.5091 | +0.3 (+3.75%) | 23,200 |
30 Jan 2001 | USD | 8.35 | 8.35 | 7.94 | 8 | 1.4545 | -0.4 (-4.76%) | 276,600 |
29 Jan 2001 | USD | 8.56 | 8.56 | 8.25 | 8.4 | 1.5273 | -0.163 (-1.90%) | 79,100 |
26 Jan 2001 | USD | 8.5625 | 8.625 | 8.5 | 8.5625 | 1.5568 | -0.125 (-1.44%) | 8,500 |
25 Jan 2001 | USD | 8.4375 | 8.75 | 8.4375 | 8.6875 | 1.5795 | +0.312 (+3.73%) | 45,900 |
24 Jan 2001 | USD | 8.8125 | 8.9375 | 8.375 | 8.375 | 1.5227 | -0.438 (-4.96%) | 26,700 |
23 Jan 2001 | USD | 8.9375 | 8.9375 | 8.75 | 8.8125 | 1.6023 | -0.125 (-1.40%) | 97,200 |
22 Jan 2001 | USD | 9.0625 | 9.0625 | 8.875 | 8.9375 | 1.625 | -0.062 (-0.69%) | 74,200 |
19 Jan 2001 | USD | 8.25 | 9.5 | 8.25 | 9 | 1.6364 | +0.75 (+9.09%) | 175,900 |
18 Jan 2001 | USD | 7.4375 | 8.25 | 7.375 | 8.25 | 1.5 | +0.875 (+11.86%) | 209,800 |
17 Jan 2001 | USD | 6.6875 | 7.375 | 6.6875 | 7.375 | 1.3409 | +0.562 (+8.26%) | 156,300 |
16 Jan 2001 | USD | 6.6875 | 6.8125 | 6.6875 | 6.8125 | 1.2386 | +0.25 (+3.81%) | 20,300 |
15 Jan 2001 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 1.1932 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 6.6875 | 6.6875 | 6.5625 | 6.5625 | 1.1932 | -0.188 (-2.78%) | 1,500 |
11 Jan 2001 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 1.2273 | -0.125 (-1.82%) | 1,900 |
10 Jan 2001 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 1.25 | -0.125 (-1.79%) | 17,900 |
9 Jan 2001 | USD | 7.0625 | 7.0625 | 6.8125 | 7 | 1.2727 | 0.0 (0.0%) | 43,700 |
8 Jan 2001 | USD | 6.9375 | 7 | 6.875 | 7 | 1.2727 | +0.062 (+0.90%) | 23,000 |
5 Jan 2001 | USD | 6.8125 | 7 | 6.8125 | 6.9375 | 1.2614 | +0.125 (+1.83%) | 24,300 |
4 Jan 2001 | USD | 6.875 | 6.875 | 6.75 | 6.8125 | 1.2386 | -0.125 (-1.80%) | 15,700 |
3 Jan 2001 | USD | 6.375 | 6.9375 | 6.3125 | 6.9375 | 1.2614 | +0.625 (+9.90%) | 48,000 |
2 Jan 2001 | USD | 6.25 | 6.5 | 6.25 | 6.3125 | 1.1477 | -0.062 (-0.98%) | 4,100 |
1 Jan 2001 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.1591 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 6.0625 | 6.375 | 5.9375 | 6.375 | 1.1591 | +0.188 (+3.03%) | 223,600 |
28 Dec 2000 | USD | 6.0625 | 6.1875 | 6 | 6.1875 | 1.125 | +0.062 (+1.02%) | 159,900 |