| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 6.1875 | 6.25 | 6.125 | 6.125 | 1.1136 | 0.0 (0.0%) | 17,300 |
| 26 Dec 2000 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 1.1136 | -0.438 (-6.67%) | 7,300 |
| 25 Dec 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 1.1932 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 6.625 | 6.875 | 6.4375 | 6.5625 | 1.1932 | -0.125 (-1.87%) | 8,900 |
| 21 Dec 2000 | USD | 6.75 | 6.75 | 6.5 | 6.6875 | 1.2159 | -0.312 (-4.46%) | 10,400 |
| 20 Dec 2000 | USD | 7 | 7 | 6.75 | 7 | 1.2727 | -0.062 (-0.88%) | 5,200 |
| 19 Dec 2000 | USD | 7.1875 | 7.1875 | 7.0625 | 7.0625 | 1.2841 | -0.188 (-2.59%) | 51,400 |
| 18 Dec 2000 | USD | 7.5 | 7.625 | 7.125 | 7.25 | 1.3182 | -0.312 (-4.13%) | 101,500 |
| 15 Dec 2000 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 1.375 | 0.0 (0.0%) | 800 |
| 14 Dec 2000 | USD | 7.5625 | 7.625 | 7.5625 | 7.5625 | 1.375 | -0.125 (-1.63%) | 2,800 |
| 13 Dec 2000 | USD | 8 | 8 | 7.6875 | 7.6875 | 1.3977 | -0.312 (-3.91%) | 19,500 |
| 12 Dec 2000 | USD | 8.375 | 8.375 | 8 | 8 | 1.4545 | -0.625 (-7.25%) | 7,300 |
| 11 Dec 2000 | USD | 8.4375 | 9 | 8.4375 | 8.625 | 1.5682 | +0.312 (+3.76%) | 118,000 |
| 8 Dec 2000 | USD | 7.875 | 8.3125 | 7.875 | 8.3125 | 1.5114 | +1.375 (+19.82%) | 33,900 |
| 7 Dec 2000 | USD | 7 | 7 | 6.875 | 6.9375 | 1.2614 | +0.062 (+0.91%) | 104,200 |
| 6 Dec 2000 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 1.25 | 0.0 (0.0%) | 5,800 |
| 5 Dec 2000 | USD | 6.875 | 6.9375 | 6.875 | 6.875 | 1.25 | -0.062 (-0.90%) | 4,700 |
| 4 Dec 2000 | USD | 6.9375 | 6.9375 | 6.875 | 6.9375 | 1.2614 | +0.062 (+0.91%) | 5,900 |
| 1 Dec 2000 | USD | 6.8125 | 7 | 6.625 | 6.875 | 1.25 | +0.188 (+2.80%) | 77,300 |
| 30 Nov 2000 | USD | 6.875 | 6.875 | 6.6875 | 6.6875 | 1.2159 | -0.312 (-4.46%) | 46,700 |
| 29 Nov 2000 | USD | 6.9375 | 7 | 6.75 | 7 | 1.2727 | +0.062 (+0.90%) | 87,400 |
| 28 Nov 2000 | USD | 7 | 7 | 6.9375 | 6.9375 | 1.2614 | -0.188 (-2.63%) | 47,800 |
| 27 Nov 2000 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 1.2955 | -0.125 (-1.72%) | 191,000 |
| 24 Nov 2000 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 1.3182 | +0.125 (+1.75%) | 202,200 |
| 23 Nov 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.2955 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 7.9375 | 8.125 | 7.125 | 7.125 | 1.2955 | -0.812 (-10.24%) | 235,300 |
| 21 Nov 2000 | USD | 7.0625 | 7.9375 | 7.0625 | 7.9375 | 1.4432 | +0.875 (+12.39%) | 183,300 |
| 20 Nov 2000 | USD | 6.9375 | 7.0625 | 6.9375 | 7.0625 | 1.2841 | +0.125 (+1.80%) | 77,700 |
| 17 Nov 2000 | USD | 6.75 | 6.9375 | 6.75 | 6.9375 | 1.2614 | +0.188 (+2.78%) | 30,000 |
| 16 Nov 2000 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 1.2273 | +0.125 (+1.89%) | 8,500 |
