Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 1.2045 | +0.375 (+6%) | 73,500 |
14 Nov 2000 | USD | 6.0625 | 6.625 | 6.0625 | 6.25 | 1.1364 | +0.188 (+3.09%) | 39,000 |
13 Nov 2000 | USD | 6.125 | 6.125 | 5.6875 | 6.0625 | 1.1023 | -0.125 (-2.02%) | 50,300 |
10 Nov 2000 | USD | 6.0625 | 6.1875 | 6 | 6.1875 | 1.125 | +0.125 (+2.06%) | 250,400 |
9 Nov 2000 | USD | 5.8125 | 6.0625 | 5.8125 | 6.0625 | 1.1023 | +0.25 (+4.30%) | 107,000 |
8 Nov 2000 | USD | 5.5 | 5.875 | 5.5 | 5.8125 | 1.0568 | +0.312 (+5.68%) | 79,700 |
7 Nov 2000 | USD | 5.5625 | 5.5625 | 5.5 | 5.5 | 1 | -0.125 (-2.22%) | 20,500 |
6 Nov 2000 | USD | 5.75 | 5.875 | 5.5 | 5.625 | 1.0227 | -0.188 (-3.23%) | 83,800 |
3 Nov 2000 | USD | 5.75 | 6 | 5.75 | 5.8125 | 1.0568 | +0.125 (+2.20%) | 30,100 |
2 Nov 2000 | USD | 5.1875 | 5.75 | 5.125 | 5.6875 | 1.0341 | +0.625 (+12.35%) | 91,100 |
1 Nov 2000 | USD | 4.75 | 5.0625 | 4.75 | 5.0625 | 0.9205 | +0.25 (+5.19%) | 64,500 |
31 Oct 2000 | USD | 4.75 | 4.8125 | 4.625 | 4.8125 | 0.875 | +0.062 (+1.32%) | 134,600 |
30 Oct 2000 | USD | 5 | 5 | 4.75 | 4.75 | 0.8636 | -0.25 (-5%) | 146,500 |
27 Oct 2000 | USD | 5.375 | 5.375 | 5 | 5 | 0.9091 | -0.438 (-8.05%) | 181,700 |
26 Oct 2000 | USD | 5.4375 | 5.4375 | 5.375 | 5.4375 | 0.9886 | -0.125 (-2.25%) | 123,300 |
25 Oct 2000 | USD | 5.75 | 5.75 | 5.5 | 5.5625 | 1.0114 | +0.062 (+1.14%) | 23,700 |
24 Oct 2000 | USD | 5.5625 | 5.625 | 5.5 | 5.5 | 1 | -0.125 (-2.22%) | 32,700 |
23 Oct 2000 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 1.0227 | -0.25 (-4.26%) | 19,900 |
20 Oct 2000 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 1.0682 | -0.375 (-6%) | 237,900 |
19 Oct 2000 | USD | 6 | 6.375 | 6 | 6.25 | 1.1364 | +0.375 (+6.38%) | 15,800 |
18 Oct 2000 | USD | 5.875 | 5.9375 | 5.875 | 5.875 | 1.0682 | -0.062 (-1.05%) | 101,400 |
17 Oct 2000 | USD | 5.875 | 6 | 5.875 | 5.9375 | 1.0795 | +0.062 (+1.06%) | 116,000 |
16 Oct 2000 | USD | 6 | 6 | 5.875 | 5.875 | 1.0682 | -0.125 (-2.08%) | 51,200 |
13 Oct 2000 | USD | 6 | 6.125 | 6 | 6 | 1.0909 | -0.25 (-4%) | 70,900 |
12 Oct 2000 | USD | 6 | 6.25 | 5.875 | 6.25 | 1.1364 | +0.375 (+6.38%) | 7,000 |
11 Oct 2000 | USD | 5.375 | 5.875 | 5.375 | 5.875 | 1.0682 | +0.625 (+11.90%) | 151,300 |
10 Oct 2000 | USD | 5.125 | 5.25 | 5 | 5.25 | 0.9545 | +0.25 (+5%) | 26,100 |
9 Oct 2000 | USD | 5.0625 | 5.1875 | 5 | 5 | 0.9091 | +0.062 (+1.27%) | 166,800 |
6 Oct 2000 | USD | 4.9375 | 5.125 | 4.875 | 4.9375 | 0.8977 | +0.062 (+1.28%) | 54,100 |
5 Oct 2000 | USD | 5.5625 | 5.6875 | 4.875 | 4.875 | 0.8864 | -0.812 (-14.29%) | 226,000 |