| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 5.625 | 5.75 | 5.25 | 5.6875 | 1.0341 | -0.312 (-5.21%) | 356,900 |
| 3 Oct 2000 | USD | 6.625 | 6.625 | 6 | 6 | 1.0909 | -0.5 (-7.69%) | 54,800 |
| 2 Oct 2000 | USD | 7.375 | 7.375 | 6.5 | 6.5 | 1.1818 | -0.875 (-11.86%) | 138,200 |
| 29 Sep 2000 | USD | 7.8125 | 7.8125 | 7.375 | 7.375 | 1.3409 | -0.562 (-7.09%) | 9,800 |
| 28 Sep 2000 | USD | 8.0625 | 8.25 | 7.875 | 7.9375 | 1.4432 | -0.125 (-1.55%) | 72,900 |
| 27 Sep 2000 | USD | 8.1875 | 8.25 | 8.0625 | 8.0625 | 1.4659 | -0.188 (-2.27%) | 30,500 |
| 26 Sep 2000 | USD | 8.375 | 8.375 | 8.1875 | 8.25 | 1.5 | -0.25 (-2.94%) | 51,200 |
| 25 Sep 2000 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.5455 | +0.125 (+1.49%) | 91,000 |
| 22 Sep 2000 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 1.5227 | -0.25 (-2.90%) | 11,800 |
| 21 Sep 2000 | USD | 8.6875 | 8.75 | 8.625 | 8.625 | 1.5682 | -0.062 (-0.72%) | 15,700 |
| 20 Sep 2000 | USD | 8.375 | 8.9375 | 8.375 | 8.6875 | 1.5795 | +0.312 (+3.73%) | 88,100 |
| 19 Sep 2000 | USD | 8.25 | 8.4375 | 8.1875 | 8.375 | 1.5227 | +0.25 (+3.08%) | 114,400 |
| 18 Sep 2000 | USD | 10 | 10 | 8 | 8.125 | 1.4773 | -2.125 (-20.73%) | 118,900 |
| 15 Sep 2000 | USD | 10.5 | 10.5 | 10.1875 | 10.25 | 1.8636 | -0.5 (-4.65%) | 75,800 |
| 14 Sep 2000 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 1.9545 | -0.062 (-0.58%) | 49,800 |
| 13 Sep 2000 | USD | 10.75 | 10.8125 | 10.625 | 10.8125 | 1.9659 | +0.062 (+0.58%) | 56,900 |
| 12 Sep 2000 | USD | 11 | 11 | 10.75 | 10.75 | 1.9545 | -0.375 (-3.37%) | 8,200 |
| 11 Sep 2000 | USD | 11.3125 | 11.3125 | 11 | 11.125 | 2.0227 | -0.312 (-2.73%) | 49,700 |
| 8 Sep 2000 | USD | 11.4375 | 11.5 | 11.4375 | 11.4375 | 2.0795 | +0.125 (+1.10%) | 160,800 |
| 7 Sep 2000 | USD | 11.375 | 11.375 | 11.3125 | 11.3125 | 2.0568 | -0.188 (-1.63%) | 12,300 |
| 6 Sep 2000 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 2.0909 | -0.125 (-1.08%) | 14,200 |
| 5 Sep 2000 | USD | 11.5 | 11.75 | 11.375 | 11.625 | 2.1136 | +0.25 (+2.20%) | 88,800 |
| 4 Sep 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 2.0682 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 11.5 | 11.625 | 11.375 | 11.375 | 2.0682 | -0.125 (-1.09%) | 16,700 |
| 31 Aug 2000 | USD | 11.75 | 11.75 | 11 | 11.5 | 2.0909 | -0.375 (-3.16%) | 98,800 |
| 30 Aug 2000 | USD | 11.875 | 11.9375 | 11.75 | 11.875 | 2.1591 | +0.062 (+0.53%) | 21,400 |
| 29 Aug 2000 | USD | 12 | 12 | 11.75 | 11.8125 | 2.1477 | -0.188 (-1.56%) | 36,600 |
| 28 Aug 2000 | USD | 12.0625 | 12.0625 | 12 | 12 | 2.1818 | -0.062 (-0.52%) | 1,900 |
| 25 Aug 2000 | USD | 12.25 | 12.25 | 12 | 12.0625 | 2.1932 | -0.25 (-2.03%) | 4,500 |
| 24 Aug 2000 | USD | 12.5 | 12.625 | 12.25 | 12.3125 | 2.2386 | -0.312 (-2.48%) | 50,400 |
