| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 12.6875 | 12.6875 | 12.625 | 12.625 | 2.2955 | -0.188 (-1.46%) | 3,800 |
| 22 Aug 2000 | USD | 12.375 | 12.875 | 12.375 | 12.8125 | 2.3295 | +0.438 (+3.54%) | 28,200 |
| 21 Aug 2000 | USD | 12.5 | 12.625 | 12.375 | 12.375 | 2.25 | -0.125 (-1%) | 27,000 |
| 18 Aug 2000 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 2.2727 | -0.125 (-0.99%) | 17,700 |
| 17 Aug 2000 | USD | 12.875 | 13 | 12.625 | 12.625 | 2.2955 | -0.375 (-2.88%) | 65,000 |
| 16 Aug 2000 | USD | 13.25 | 13.25 | 13 | 13 | 2.3636 | -0.25 (-1.89%) | 14,800 |
| 15 Aug 2000 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 2.4091 | -0.125 (-0.93%) | 24,500 |
| 14 Aug 2000 | USD | 13.125 | 13.375 | 13.0625 | 13.375 | 2.4318 | +0.375 (+2.88%) | 50,200 |
| 11 Aug 2000 | USD | 13 | 13 | 13 | 13 | 2.3636 | +0.125 (+0.97%) | 14,200 |
| 10 Aug 2000 | USD | 12.75 | 13 | 12.75 | 12.875 | 2.3409 | +0.125 (+0.98%) | 20,200 |
| 9 Aug 2000 | USD | 12 | 13 | 12 | 12.75 | 2.3182 | +0.75 (+6.25%) | 59,000 |
| 8 Aug 2000 | USD | 12 | 12.0625 | 11.875 | 12 | 2.1818 | 0.0 (0.0%) | 140,200 |
| 7 Aug 2000 | USD | 12 | 12.1875 | 11.875 | 12 | 2.1818 | +0.25 (+2.13%) | 9,900 |
| 4 Aug 2000 | USD | 12 | 12 | 11.75 | 11.75 | 2.1364 | -0.125 (-1.05%) | 4,200 |
| 3 Aug 2000 | USD | 11.875 | 11.9375 | 11.75 | 11.875 | 2.1591 | -0.125 (-1.04%) | 16,100 |
| 2 Aug 2000 | USD | 12.25 | 12.25 | 12 | 12 | 2.1818 | -0.25 (-2.04%) | 47,800 |
| 1 Aug 2000 | USD | 12 | 12.25 | 11.625 | 12.25 | 2.2273 | +0.25 (+2.08%) | 23,400 |
| 31 Jul 2000 | USD | 12.0625 | 12.125 | 11.625 | 12 | 2.1818 | +0.062 (+0.52%) | 65,300 |
| 28 Jul 2000 | USD | 11.625 | 11.9375 | 11.5 | 11.9375 | 2.1705 | +0.5 (+4.37%) | 50,900 |
| 27 Jul 2000 | USD | 10.75 | 11.5 | 10.75 | 11.4375 | 2.0795 | +0.688 (+6.40%) | 49,100 |
| 26 Jul 2000 | USD | 10.875 | 10.875 | 10.625 | 10.75 | 1.9545 | +0.062 (+0.58%) | 26,600 |
| 25 Jul 2000 | USD | 10.75 | 11 | 10.6875 | 10.6875 | 1.9432 | -0.062 (-0.58%) | 189,500 |
| 24 Jul 2000 | USD | 12.0625 | 12.0625 | 10.75 | 10.75 | 1.9545 | -1.125 (-9.47%) | 37,700 |
| 21 Jul 2000 | USD | 12.25 | 12.25 | 11.875 | 11.875 | 2.1591 | -0.312 (-2.56%) | 90,500 |
| 20 Jul 2000 | USD | 12.875 | 12.9375 | 12.1875 | 12.1875 | 2.2159 | -0.5 (-3.94%) | 194,200 |
| 19 Jul 2000 | USD | 13 | 13 | 12.5 | 12.6875 | 2.3068 | -0.062 (-0.49%) | 167,200 |
| 18 Jul 2000 | USD | 13 | 13 | 12.75 | 12.75 | 2.3182 | -0.125 (-0.97%) | 103,700 |
| 17 Jul 2000 | USD | 13 | 13.125 | 12.875 | 12.875 | 2.3409 | -0.562 (-4.19%) | 95,400 |
| 14 Jul 2000 | USD | 13.625 | 13.625 | 13.3125 | 13.4375 | 2.4432 | -0.312 (-2.27%) | 61,400 |
| 13 Jul 2000 | USD | 13.75 | 13.8125 | 13.625 | 13.75 | 2.5 | -0.25 (-1.79%) | 246,200 |
