| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 14 | 14.125 | 13.875 | 14 | 2.5455 | -0.062 (-0.44%) | 97,500 |
| 11 Jul 2000 | USD | 13.875 | 14.0625 | 13.75 | 14.0625 | 2.5568 | -0.062 (-0.44%) | 123,700 |
| 10 Jul 2000 | USD | 14.1875 | 14.1875 | 13.9375 | 14.125 | 2.5682 | -0.188 (-1.31%) | 111,400 |
| 7 Jul 2000 | USD | 14.5625 | 14.5625 | 14.25 | 14.3125 | 2.6023 | -0.312 (-2.14%) | 30,300 |
| 6 Jul 2000 | USD | 14.75 | 14.875 | 14.4375 | 14.625 | 2.6591 | -0.375 (-2.50%) | 42,800 |
| 5 Jul 2000 | USD | 14.875 | 15.125 | 14.75 | 15 | 2.7273 | +0.125 (+0.84%) | 157,900 |
| 4 Jul 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 2.7045 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 14.875 | 15 | 14.875 | 14.875 | 2.7045 | +0.375 (+2.59%) | 72,200 |
| 30 Jun 2000 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 2.6364 | -0.125 (-0.85%) | 70,700 |
| 29 Jun 2000 | USD | 14.625 | 15.5 | 14.625 | 14.625 | 2.6591 | -0.062 (-0.43%) | 86,200 |
| 28 Jun 2000 | USD | 14.875 | 14.875 | 14.6875 | 14.6875 | 2.6705 | -0.188 (-1.26%) | 10,700 |
| 27 Jun 2000 | USD | 15 | 15 | 14.875 | 14.875 | 2.7045 | -0.188 (-1.24%) | 13,100 |
| 26 Jun 2000 | USD | 15.0625 | 15.0625 | 14.875 | 15.0625 | 2.7386 | 0.0 (0.0%) | 209,800 |
| 23 Jun 2000 | USD | 15 | 15.1875 | 15 | 15.0625 | 2.7386 | 0.0 (0.0%) | 20,300 |
| 22 Jun 2000 | USD | 14.75 | 15.0625 | 14.75 | 15.0625 | 2.7386 | +0.188 (+1.26%) | 83,000 |
| 21 Jun 2000 | USD | 15.125 | 15.125 | 14.5 | 14.875 | 2.7045 | -0.25 (-1.65%) | 51,700 |
| 20 Jun 2000 | USD | 14.625 | 15.125 | 14.625 | 15.125 | 2.75 | +0.375 (+2.54%) | 35,400 |
| 19 Jun 2000 | USD | 14.5 | 14.875 | 14.5 | 14.75 | 2.6818 | +0.312 (+2.16%) | 28,500 |
| 16 Jun 2000 | USD | 15.375 | 15.375 | 14.375 | 14.4375 | 2.625 | -0.688 (-4.55%) | 21,700 |
| 15 Jun 2000 | USD | 14.8125 | 15.25 | 14.8125 | 15.125 | 2.75 | +0.375 (+2.54%) | 14,400 |
| 14 Jun 2000 | USD | 15 | 15 | 14.75 | 14.75 | 2.6818 | -0.25 (-1.67%) | 74,900 |
| 13 Jun 2000 | USD | 15 | 15.125 | 14.75 | 15 | 2.7273 | 0.0 (0.0%) | 240,400 |
| 12 Jun 2000 | USD | 15.5 | 15.625 | 15 | 15 | 2.7273 | -0.625 (-4%) | 132,400 |
| 9 Jun 2000 | USD | 16.125 | 16.125 | 15.625 | 15.625 | 2.8409 | -0.375 (-2.34%) | 59,500 |
| 8 Jun 2000 | USD | 16 | 16.25 | 16 | 16 | 2.9091 | -0.125 (-0.78%) | 28,500 |
| 7 Jun 2000 | USD | 16.5 | 16.5 | 16.125 | 16.125 | 2.9318 | -0.5 (-3.01%) | 18,500 |
| 6 Jun 2000 | USD | 16.125 | 16.75 | 16.125 | 16.625 | 3.0227 | +0.812 (+5.14%) | 86,800 |
| 5 Jun 2000 | USD | 15.8125 | 15.8125 | 15.625 | 15.8125 | 2.875 | 0.0 (0.0%) | 12,000 |
| 2 Jun 2000 | USD | 15.75 | 15.8125 | 15.625 | 15.8125 | 2.875 | +0.562 (+3.69%) | 77,300 |
| 1 Jun 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.7727 | -0.125 (-0.81%) | 35,100 |
