| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | USD | 15.375 | 15.375 | 15 | 15.375 | 2.7955 | 0.0 (0.0%) | 103,400 |
| 30 May 2000 | USD | 15.5625 | 15.75 | 15.25 | 15.375 | 2.7955 | -0.125 (-0.81%) | 65,700 |
| 29 May 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.8182 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 15.0625 | 15.875 | 15.0625 | 15.5 | 2.8182 | +0.438 (+2.90%) | 159,500 |
| 25 May 2000 | USD | 15.125 | 15.125 | 15 | 15.0625 | 2.7386 | +0.062 (+0.42%) | 293,500 |
| 24 May 2000 | USD | 15 | 15.0625 | 15 | 15 | 2.7273 | 0.0 (0.0%) | 25,300 |
| 23 May 2000 | USD | 15.1875 | 15.1875 | 15 | 15 | 2.7273 | 0.0 (0.0%) | 155,100 |
| 22 May 2000 | USD | 15 | 15 | 14.625 | 15 | 2.7273 | +0.312 (+2.13%) | 263,900 |
| 19 May 2000 | USD | 14.875 | 14.875 | 14.625 | 14.6875 | 2.6705 | -0.312 (-2.08%) | 31,700 |
| 18 May 2000 | USD | 15 | 15.1875 | 14.875 | 15 | 2.7273 | 0.0 (0.0%) | 12,500 |
| 17 May 2000 | USD | 15 | 15.125 | 15 | 15 | 2.7273 | -0.125 (-0.83%) | 83,700 |
| 16 May 2000 | USD | 15.1875 | 15.1875 | 15 | 15.125 | 2.75 | +0.062 (+0.41%) | 18,900 |
| 15 May 2000 | USD | 14.9375 | 15.125 | 14.875 | 15.0625 | 2.7386 | 0.0 (0.0%) | 32,400 |
| 12 May 2000 | USD | 15.25 | 15.25 | 15 | 15.0625 | 2.7386 | -0.312 (-2.03%) | 230,000 |
| 11 May 2000 | USD | 15.875 | 15.875 | 15.375 | 15.375 | 2.7955 | -0.375 (-2.38%) | 22,500 |
| 10 May 2000 | USD | 16.5 | 16.5 | 15.625 | 15.75 | 2.8636 | -0.75 (-4.55%) | 43,000 |
| 9 May 2000 | USD | 16.25 | 16.5625 | 16.0625 | 16.5 | 3 | +0.125 (+0.76%) | 54,600 |
| 8 May 2000 | USD | 16 | 16.5 | 15.625 | 16.375 | 2.9773 | +0.812 (+5.22%) | 122,400 |
| 5 May 2000 | USD | 15.3125 | 15.5625 | 15.3125 | 15.5625 | 2.8295 | +0.312 (+2.05%) | 22,800 |
| 4 May 2000 | USD | 15 | 15.375 | 15 | 15.25 | 2.7727 | +0.25 (+1.67%) | 97,600 |
| 3 May 2000 | USD | 16.25 | 16.25 | 14.875 | 15 | 2.7273 | -1.375 (-8.40%) | 155,100 |
| 2 May 2000 | USD | 16.75 | 16.75 | 16.125 | 16.375 | 2.9773 | -0.562 (-3.32%) | 131,200 |
| 1 May 2000 | USD | 17.5 | 17.5 | 16.875 | 16.9375 | 3.0795 | -0.312 (-1.81%) | 42,600 |
| 28 Apr 2000 | USD | 17.375 | 17.75 | 17 | 17.25 | 3.1364 | +0.125 (+0.73%) | 99,500 |
| 27 Apr 2000 | USD | 16.5 | 17.5 | 16 | 17.125 | 3.1136 | -0.125 (-0.72%) | 262,500 |
| 26 Apr 2000 | USD | 15.75 | 17.3125 | 15.75 | 17.25 | 3.1364 | +2 (+13.11%) | 321,800 |
| 25 Apr 2000 | USD | 15 | 15.375 | 14.9375 | 15.25 | 2.7727 | +0.5 (+3.39%) | 28,500 |
| 24 Apr 2000 | USD | 15.75 | 15.75 | 14.6875 | 14.75 | 2.6818 | -1.25 (-7.81%) | 30,900 |
| 21 Apr 2000 | USD | 16 | 16 | 16 | 16 | 2.9091 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 15.625 | 16.25 | 15.5 | 16 | 2.9091 | +0.125 (+0.79%) | 97,900 |
