Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 15.5 | 16 | 15.125 | 15.875 | 2.8864 | +0.125 (+0.79%) | 158,400 |
18 Apr 2000 | USD | 15.25 | 16 | 15.25 | 15.75 | 2.8636 | +0.75 (+5%) | 166,700 |
17 Apr 2000 | USD | 14.75 | 15.125 | 14.5 | 15 | 2.7273 | 0.0 (0.0%) | 253,200 |
14 Apr 2000 | USD | 14.75 | 15.125 | 14.5 | 15 | 2.7273 | -0.125 (-0.83%) | 359,100 |
13 Apr 2000 | USD | 15.625 | 15.75 | 15 | 15.125 | 2.75 | -0.625 (-3.97%) | 224,500 |
12 Apr 2000 | USD | 16 | 16.125 | 15.5 | 15.75 | 2.8636 | -0.125 (-0.79%) | 184,300 |
11 Apr 2000 | USD | 15.5 | 16 | 15 | 15.875 | 2.8864 | -0.188 (-1.17%) | 105,200 |
10 Apr 2000 | USD | 18.5 | 18.5 | 15.125 | 16.0625 | 2.9205 | -1.562 (-8.87%) | 290,300 |
7 Apr 2000 | USD | 17.5 | 18.75 | 17.5 | 17.625 | 3.2045 | +0.938 (+5.62%) | 273,200 |
6 Apr 2000 | USD | 13.25 | 17 | 13.25 | 16.6875 | 3.0341 | +2.812 (+20.27%) | 520,500 |
5 Apr 2000 | USD | 12.25 | 14 | 11.75 | 13.875 | 2.5227 | +1.375 (+11%) | 353,000 |
4 Apr 2000 | USD | 12.5 | 12.75 | 11.75 | 12.5 | 2.2727 | -1.875 (-13.04%) | 815,100 |
3 Apr 2000 | USD | 14 | 14.625 | 13.125 | 14.375 | 2.6136 | -0.25 (-1.71%) | 1,072,200 |
31 Mar 2000 | USD | 15 | 15 | 14.5 | 14.625 | 2.6591 | +0.125 (+0.86%) | 560,600 |
30 Mar 2000 | USD | 15 | 15.125 | 13.25 | 14.5 | 2.6364 | -0.5 (-3.33%) | 670,600 |
29 Mar 2000 | USD | 15.375 | 15.75 | 15 | 15 | 2.7273 | +0.75 (+5.26%) | 1,659,000 |
28 Mar 2000 | USD | 14 | 14.5 | 12.5 | 14.25 | 2.5909 | 0.0 (0.0%) | 4,186,400 |