| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 31.07 | 31.07 | 30.55 | 30.6 | 30.6 | -0.68 (-2.17%) | 4,492,083 |
| 26 Sep 2024 | USD | 31.34 | 31.49 | 31.24 | 31.28 | 31.28 | 0.0 (0.0%) | 7,037,759 |
| 25 Sep 2024 | USD | 31.27 | 31.425 | 31.18 | 31.28 | 31.28 | +0.03 (+0.10%) | 4,823,741 |
| 24 Sep 2024 | USD | 31.37 | 31.39 | 31.21 | 31.25 | 31.25 | -0.11 (-0.35%) | 3,300,087 |
| 23 Sep 2024 | USD | 31.41 | 31.43 | 31.225 | 31.36 | 31.36 | -0.02 (-0.06%) | 6,414,588 |
| 20 Sep 2024 | USD | 31.51 | 31.6 | 31.32 | 31.38 | 31.38 | +0.6 (+1.95%) | 6,995,696 |
| 19 Sep 2024 | USD | 30.67 | 30.87 | 30.644 | 30.78 | 30.78 | +0.34 (+1.12%) | 4,078,743 |
| 18 Sep 2024 | USD | 30.42 | 30.56 | 30.275 | 30.44 | 30.44 | +0.5 (+1.67%) | 4,790,329 |
| 17 Sep 2024 | USD | 30.07 | 30.0895 | 29.86 | 29.94 | 29.94 | -0.01 (-0.03%) | 7,592,739 |
| 16 Sep 2024 | USD | 30 | 30.11 | 29.905 | 29.95 | 29.95 | +0.33 (+1.11%) | 10,700,480 |
| 13 Sep 2024 | USD | 29.59 | 29.66 | 29.54 | 29.62 | 29.62 | 0.0 (0.0%) | 6,887,900 |
| 12 Sep 2024 | USD | 29.415 | 29.65 | 29.41 | 29.62 | 29.62 | +0.43 (+1.47%) | 3,268,074 |
| 11 Sep 2024 | USD | 29.03 | 29.255 | 28.94 | 29.19 | 29.19 | +0.23 (+0.79%) | 5,515,360 |
| 10 Sep 2024 | USD | 29.2 | 29.26 | 28.64 | 28.96 | 28.96 | -0.17 (-0.58%) | 5,517,693 |
| 9 Sep 2024 | USD | 29.43 | 29.43 | 29.1 | 29.13 | 29.13 | +0.57 (+2.00%) | 4,763,531 |
| 6 Sep 2024 | USD | 28.76 | 28.86 | 28.43 | 28.56 | 28.56 | -0.55 (-1.89%) | 5,257,219 |
| 5 Sep 2024 | USD | 29.65 | 29.65 | 29.03 | 29.11 | 29.11 | -0.49 (-1.66%) | 4,389,616 |
| 4 Sep 2024 | USD | 29.49 | 29.72 | 29.47 | 29.6 | 29.6 | +0.11 (+0.37%) | 5,991,873 |
| 3 Sep 2024 | USD | 29.66 | 29.69 | 29.44 | 29.49 | 29.49 | +0.18 (+0.61%) | 7,158,220 |
| 30 Aug 2024 | USD | 29.2 | 29.32 | 29.13 | 29.31 | 29.31 | +0.19 (+0.65%) | 2,870,172 |
| 29 Aug 2024 | USD | 28.95 | 29.255 | 28.94 | 29.12 | 29.12 | +0.23 (+0.80%) | 2,901,429 |
| 28 Aug 2024 | USD | 28.91 | 29.02 | 28.83 | 28.89 | 28.89 | -0.11 (-0.38%) | 2,742,205 |
| 27 Aug 2024 | USD | 28.89 | 29.065 | 28.86 | 29 | 29 | +0.33 (+1.15%) | 4,085,656 |
| 26 Aug 2024 | USD | 28.7 | 28.79 | 28.63 | 28.67 | 28.67 | +0.07 (+0.24%) | 2,749,904 |
| 23 Aug 2024 | USD | 28.54 | 28.715 | 28.5 | 28.6 | 28.6 | +0.26 (+0.92%) | 4,235,646 |
| 22 Aug 2024 | USD | 28.28 | 28.42 | 28.13 | 28.34 | 28.34 | +0.24 (+0.85%) | 3,918,015 |
| 21 Aug 2024 | USD | 27.91 | 28.14 | 27.91 | 28.1 | 28.1 | +0.19 (+0.68%) | 3,658,384 |
| 20 Aug 2024 | USD | 27.95 | 28.04 | 27.85 | 27.91 | 27.91 | -0.11 (-0.39%) | 9,374,431 |
| 19 Aug 2024 | USD | 28.1 | 28.15 | 28.01 | 28.02 | 28.02 | -0.17 (-0.60%) | 2,603,340 |
| 16 Aug 2024 | USD | 28.13 | 28.25 | 28.08 | 28.19 | 28.19 | +0.35 (+1.26%) | 2,708,002 |
