Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0487 | 0.0551 | 0.0458 | 0.0507 | 0.0507 | +0.002 (+4.32%) | 325,023 |
17 Aug 2021 | USD | 0.0519 | 0.0543 | 0.0473 | 0.0486 | 0.0486 | -0.003 (-6.18%) | 187,492 |
16 Aug 2021 | USD | 0.0503 | 0.0558 | 0.0461 | 0.0518 | 0.0518 | +0.002 (+2.98%) | 342,949 |
15 Aug 2021 | USD | 0.049 | 0.0527 | 0.0462 | 0.0503 | 0.0503 | +0.001 (+2.65%) | 90,843 |
14 Aug 2021 | USD | 0.0483 | 0.053 | 0.0462 | 0.049 | 0.049 | +0.001 (+1.45%) | 80,462 |
13 Aug 2021 | USD | 0.0386 | 0.0519 | 0.0386 | 0.0483 | 0.0483 | +0.01 (+26.44%) | 369,403 |
12 Aug 2021 | USD | 0.0388 | 0.0406 | 0.0373 | 0.0382 | 0.0382 | -0.001 (-1.55%) | 47,304 |
11 Aug 2021 | USD | 0.0356 | 0.0482 | 0.0337 | 0.0388 | 0.0388 | +0.003 (+8.99%) | 313,666 |
10 Aug 2021 | USD | 0.0347 | 0.04 | 0.0337 | 0.0356 | 0.0356 | +0.001 (+2.59%) | 215,022 |
9 Aug 2021 | USD | 0.0324 | 0.0353 | 0.0313 | 0.0347 | 0.0347 | +0.002 (+7.10%) | 206,519 |
8 Aug 2021 | USD | 0.0321 | 0.0334 | 0.0316 | 0.0324 | 0.0324 | +0 (+0.93%) | 81,361 |
7 Aug 2021 | USD | 0.0313 | 0.0328 | 0.0309 | 0.0321 | 0.0321 | +0.001 (+2.88%) | 12,273 |
6 Aug 2021 | USD | 0.029 | 0.0316 | 0.0281 | 0.0312 | 0.0312 | +0.002 (+7.59%) | 248,746 |
5 Aug 2021 | USD | 0.0278 | 0.0304 | 0.0268 | 0.029 | 0.029 | +0.001 (+4.32%) | 229,644 |
4 Aug 2021 | USD | 0.0275 | 0.0295 | 0.0263 | 0.0278 | 0.0278 | +0 (+1.09%) | 176,339 |
3 Aug 2021 | USD | 0.0302 | 0.0328 | 0.0256 | 0.0275 | 0.0275 | -0.003 (-8.94%) | 142,686 |
2 Aug 2021 | USD | 0.0304 | 0.0339 | 0.0298 | 0.0302 | 0.0302 | -0 (-0.66%) | 188,139 |
1 Aug 2021 | USD | 0.0333 | 0.0335 | 0.0303 | 0.0304 | 0.0304 | -0.003 (-8.98%) | 104,261 |
31 Jul 2021 | USD | 0.0337 | 0.0337 | 0.0309 | 0.0334 | 0.0334 | -0 (-0.60%) | 150,117 |
30 Jul 2021 | USD | 0.032 | 0.0336 | 0.0301 | 0.0336 | 0.0336 | +0.002 (+5%) | 298,074 |
29 Jul 2021 | USD | 0.0308 | 0.0328 | 0.0292 | 0.032 | 0.032 | +0.001 (+3.90%) | 185,243 |
28 Jul 2021 | USD | 0.0323 | 0.0323 | 0.0263 | 0.0308 | 0.0308 | -0.001 (-4.05%) | 151,811 |
27 Jul 2021 | USD | 0.0315 | 0.034 | 0.0243 | 0.0321 | 0.0321 | +0.001 (+1.90%) | 267,095 |
26 Jul 2021 | USD | 0.0308 | 0.0358 | 0.0307 | 0.0315 | 0.0315 | +0.001 (+2.61%) | 100,002 |
25 Jul 2021 | USD | 0.0295 | 0.031 | 0.0274 | 0.0307 | 0.0307 | +0.001 (+4.42%) | 206,730 |
24 Jul 2021 | USD | 0.0312 | 0.032 | 0.0269 | 0.0294 | 0.0294 | -0.002 (-5.47%) | 130,672 |
23 Jul 2021 | USD | 0.0291 | 0.0311 | 0.0278 | 0.0311 | 0.0311 | +0.002 (+6.87%) | 4,673 |
22 Jul 2021 | USD | 0.0296 | 0.0302 | 0.0271 | 0.0291 | 0.0291 | -0.001 (-1.69%) | 135,372 |
21 Jul 2021 | USD | 0.0286 | 0.0321 | 0.0246 | 0.0296 | 0.0296 | +0.001 (+3.50%) | 402,872 |
20 Jul 2021 | USD | 0.0315 | 0.0337 | 0.0267 | 0.0286 | 0.0286 | -0.003 (-9.21%) | 194,235 |