Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | SGD | 0.03 | 0.045 | 0.03 | 0.042 | 0.042 | +0.008 (+23.53%) | 1,395,900 |
14 Apr 2023 | SGD | 0.036 | 0.036 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 44,339,800 |
13 Apr 2023 | SGD | 0.027 | 0.033 | 0.024 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,870,000 |
12 Apr 2023 | SGD | 0.04 | 0.04 | 0.033 | 0.034 | 0.034 | -0.006 (-15%) | 8,435,000 |
11 Apr 2023 | SGD | 0.038 | 0.047 | 0.035 | 0.04 | 0.04 | +0.002 (+5.26%) | 9,583,000 |
10 Apr 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.033 | 0.04 | 0.033 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,543,000 |
5 Apr 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.042 | 0.043 | 0.037 | 0.039 | 0.039 | -0.007 (-15.22%) | 12,244,000 |
3 Apr 2023 | SGD | 0.05 | 0.05 | 0.04 | 0.046 | 0.046 | -0.004 (-8%) | 14,286,000 |
31 Mar 2023 | SGD | 0.056 | 0.06 | 0.047 | 0.05 | 0.05 | +0.004 (+8.70%) | 14,243,500 |
30 Mar 2023 | SGD | 0.043 | 0.047 | 0.038 | 0.046 | 0.046 | +0.001 (+2.22%) | 32,500,000 |
29 Mar 2023 | SGD | 0.049 | 0.055 | 0.042 | 0.045 | 0.045 | +0.012 (+36.36%) | 57,707,000 |
28 Mar 2023 | SGD | 0.031 | 0.035 | 0.028 | 0.033 | 0.033 | +0.006 (+22.22%) | 3,095,000 |
27 Mar 2023 | SGD | 0.03 | 0.036 | 0.027 | 0.027 | 0.027 | -0.011 (-28.95%) | 34,432,000 |
24 Mar 2023 | SGD | 0.037 | 0.044 | 0.037 | 0.038 | 0.038 | -0.005 (-11.63%) | 30,424,500 |
23 Mar 2023 | SGD | 0.032 | 0.043 | 0.03 | 0.043 | 0.043 | +0.014 (+48.28%) | 31,661,000 |
22 Mar 2023 | SGD | 0.026 | 0.033 | 0.025 | 0.029 | 0.029 | +0.006 (+26.09%) | 2,897,000 |
21 Mar 2023 | SGD | 0.021 | 0.023 | 0.019 | 0.023 | 0.023 | +0.005 (+27.78%) | 3,624,300 |
20 Mar 2023 | SGD | 0.026 | 0.026 | 0.017 | 0.018 | 0.018 | -0.014 (-43.75%) | 3,989,300 |
17 Mar 2023 | SGD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.008 (+33.33%) | 3,056,000 |
16 Mar 2023 | SGD | 0.026 | 0.029 | 0.024 | 0.024 | 0.024 | -0.01 (-29.41%) | 5,932,000 |
15 Mar 2023 | SGD | 0.033 | 0.039 | 0.031 | 0.034 | 0.034 | +0.007 (+25.93%) | 7,322,000 |
14 Mar 2023 | SGD | 0.032 | 0.036 | 0.025 | 0.027 | 0.027 | -0.009 (-25%) | 41,113,000 |
13 Mar 2023 | SGD | 0.032 | 0.04 | 0.03 | 0.036 | 0.036 | +0.006 (+20%) | 9,350,000 |
10 Mar 2023 | SGD | 0.036 | 0.039 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 3,657,500 |
9 Mar 2023 | SGD | 0.05 | 0.053 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 41,051,000 |
8 Mar 2023 | SGD | 0.06 | 0.06 | 0.049 | 0.05 | 0.05 | -0.02 (-28.57%) | 25,749,000 |
7 Mar 2023 | SGD | 0.071 | 0.09 | 0.062 | 0.07 | 0.07 | -0.002 (-2.78%) | 49,002,000 |
6 Mar 2023 | SGD | 0.064 | 0.076 | 0.063 | 0.072 | 0.072 | -0.001 (-1.37%) | 36,052,000 |