Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | SGD | 0.081 | 0.081 | 0.071 | 0.073 | 0.073 | +0.004 (+5.80%) | 33,475,000 |
2 Mar 2023 | SGD | 0.066 | 0.073 | 0.065 | 0.069 | 0.069 | -0.006 (-8.00%) | 22,893,000 |
1 Mar 2023 | SGD | 0.046 | 0.077 | 0.046 | 0.075 | 0.075 | +0.029 (+63.04%) | 35,484,000 |
28 Feb 2023 | SGD | 0.055 | 0.059 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 28,963,000 |
27 Feb 2023 | SGD | 0.048 | 0.057 | 0.048 | 0.053 | 0.053 | -0.002 (-3.64%) | 52,141,000 |
24 Feb 2023 | SGD | 0.063 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 15,583,200 |