Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 25,000 |
17 May 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 70,000 |
16 May 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200,000 |
12 May 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 375,000 |
11 May 2023 | SGD | 0.005 | 0.005 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 600,000 |
10 May 2023 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 50,000 |
9 May 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 100,000 |
8 May 2023 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 500,000 |
5 May 2023 | SGD | 0.008 | 0.009 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,115,000 |
4 May 2023 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.002 (+40%) | 700,000 |
3 May 2023 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | -0.003 (-37.50%) | 1,600,000 |
2 May 2023 | SGD | 0.011 | 0.012 | 0.007 | 0.008 | 0.008 | -0.002 (-20%) | 2,642,100 |
28 Apr 2023 | SGD | 0.011 | 0.013 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,207,100 |
27 Apr 2023 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 475,000 |
26 Apr 2023 | SGD | 0.008 | 0.012 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 2,625,000 |
25 Apr 2023 | SGD | 0.012 | 0.012 | 0.008 | 0.009 | 0.009 | -0.004 (-30.77%) | 1,799,000 |
24 Apr 2023 | SGD | 0.017 | 0.017 | 0.012 | 0.013 | 0.013 | -0.005 (-27.78%) | 1,248,000 |
21 Apr 2023 | SGD | 0.024 | 0.025 | 0.018 | 0.018 | 0.018 | -0.009 (-33.33%) | 4,305,000 |
20 Apr 2023 | SGD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,184,000 |
19 Apr 2023 | SGD | 0.034 | 0.034 | 0.027 | 0.027 | 0.027 | -0.01 (-27.03%) | 2,390,000 |
18 Apr 2023 | SGD | 0.042 | 0.042 | 0.035 | 0.037 | 0.037 | -0.005 (-11.90%) | 1,731,200 |