International Biotechnology Tr
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
654 |
658 |
644 |
654 |
654 |
+6 (+0.93%)
|
45,126 |
26 Mar 2024 |
GBX |
650 |
652 |
640 |
648 |
648 |
+2 (+0.31%)
|
24,916 |
25 Mar 2024 |
GBX |
644 |
661.7999 |
642 |
646 |
646 |
-12 (-1.82%)
|
42,603 |
22 Mar 2024 |
GBX |
662 |
664 |
652.2 |
658 |
658 |
-1 (-0.15%)
|
64,675 |
21 Mar 2024 |
GBX |
642 |
660 |
642 |
659 |
659 |
+10 (+1.54%)
|
78,249 |
20 Mar 2024 |
GBX |
646 |
654 |
642 |
649 |
649 |
+3 (+0.46%)
|
47,226 |
19 Mar 2024 |
GBX |
648 |
650 |
644 |
646 |
646 |
-4 (-0.62%)
|
81,903 |
18 Mar 2024 |
GBX |
654 |
660 |
648.66 |
650 |
650 |
-12 (-1.81%)
|
56,020 |
15 Mar 2024 |
GBX |
664 |
664 |
654 |
662 |
662 |
+4 (+0.61%)
|
36,658 |
14 Mar 2024 |
GBX |
666 |
668 |
654 |
658 |
658 |
-4 (-0.60%)
|
44,929 |
13 Mar 2024 |
GBX |
666 |
670 |
660 |
662 |
662 |
-7 (-1.05%)
|
91,305 |
12 Mar 2024 |
GBX |
662 |
676.22 |
660 |
669 |
669 |
+2 (+0.30%)
|
50,196 |
11 Mar 2024 |
GBX |
670 |
672 |
660 |
667 |
667 |
+1 (+0.15%)
|
48,998 |
8 Mar 2024 |
GBX |
660 |
670.64 |
658 |
666 |
666 |
+2 (+0.30%)
|
67,135 |
7 Mar 2024 |
GBX |
670 |
678 |
664 |
664 |
664 |
-12 (-1.78%)
|
55,369 |
6 Mar 2024 |
GBX |
668 |
678.151 |
666 |
676 |
676 |
+7 (+1.05%)
|
42,100 |
5 Mar 2024 |
GBX |
684 |
684 |
669 |
669 |
669 |
-7 (-1.04%)
|
44,632 |
4 Mar 2024 |
GBX |
684 |
690 |
676 |
676 |
676 |
-8 (-1.17%)
|
68,849 |
1 Mar 2024 |
GBX |
684 |
691.618 |
676 |
684 |
684 |
-71.75 (-9.49%)
|
78,582 |
29 Feb 2024 |
GBX |
755.75 |
755.75 |
755.75 |
755.75 |
755.75 |
-17.896 (-2.31%)
|
83,880 |
28 Feb 2024 |
GBX |
773.646 |
773.646 |
773.646 |
773.646 |
773.646 |
-15.855 (-2.01%)
|
121,862 |
27 Feb 2024 |
GBX |
789.501 |
789.501 |
789.501 |
789.501 |
789.501 |
+19.522 (+2.54%)
|
95,363 |
26 Feb 2024 |
GBX |
769.979 |
769.979 |
769.979 |
769.979 |
769.979 |
+9.334 (+1.23%)
|
69,041 |
23 Feb 2024 |
GBX |
760.645 |
760.645 |
760.645 |
760.645 |
760.645 |
+3.055 (+0.40%)
|
46,554 |
22 Feb 2024 |
GBX |
757.59 |
757.59 |
757.59 |
757.59 |
757.59 |
+12.028 (+1.61%)
|
57,981 |
21 Feb 2024 |
GBX |
745.562 |
745.562 |
745.562 |
745.562 |
745.562 |
+8.563 (+1.16%)
|
43,855 |
20 Feb 2024 |
GBX |
736.999 |
736.999 |
736.999 |
736.999 |
736.999 |
-10.38 (-1.39%)
|
48,383 |
19 Feb 2024 |
GBX |
747.379 |
747.379 |
747.379 |
747.379 |
747.379 |
+81.379 (+12.22%)
|
77,720 |
16 Feb 2024 |
GBX |
666 |
674 |
662 |
666 |
666 |
0.0 (0.0%)
|
109,444 |
15 Feb 2024 |
GBX |
672 |
674 |
660 |
666 |
666 |
+2 (+0.30%)
|
111,685 |