LSE:IBT - International Biotechnology Trust PLC International Biotechnology Tr
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 654 658 644 654 654 +6 (+0.93%) 45,126
26 Mar 2024 GBX 650 652 640 648 648 +2 (+0.31%) 24,916
25 Mar 2024 GBX 644 661.7999 642 646 646 -12 (-1.82%) 42,603
22 Mar 2024 GBX 662 664 652.2 658 658 -1 (-0.15%) 64,675
21 Mar 2024 GBX 642 660 642 659 659 +10 (+1.54%) 78,249
20 Mar 2024 GBX 646 654 642 649 649 +3 (+0.46%) 47,226
19 Mar 2024 GBX 648 650 644 646 646 -4 (-0.62%) 81,903
18 Mar 2024 GBX 654 660 648.66 650 650 -12 (-1.81%) 56,020
15 Mar 2024 GBX 664 664 654 662 662 +4 (+0.61%) 36,658
14 Mar 2024 GBX 666 668 654 658 658 -4 (-0.60%) 44,929
13 Mar 2024 GBX 666 670 660 662 662 -7 (-1.05%) 91,305
12 Mar 2024 GBX 662 676.22 660 669 669 +2 (+0.30%) 50,196
11 Mar 2024 GBX 670 672 660 667 667 +1 (+0.15%) 48,998
8 Mar 2024 GBX 660 670.64 658 666 666 +2 (+0.30%) 67,135
7 Mar 2024 GBX 670 678 664 664 664 -12 (-1.78%) 55,369
6 Mar 2024 GBX 668 678.151 666 676 676 +7 (+1.05%) 42,100
5 Mar 2024 GBX 684 684 669 669 669 -7 (-1.04%) 44,632
4 Mar 2024 GBX 684 690 676 676 676 -8 (-1.17%) 68,849
1 Mar 2024 GBX 684 691.618 676 684 684 -71.75 (-9.49%) 78,582
29 Feb 2024 GBX 755.75 755.75 755.75 755.75 755.75 -17.896 (-2.31%) 83,880
28 Feb 2024 GBX 773.646 773.646 773.646 773.646 773.646 -15.855 (-2.01%) 121,862
27 Feb 2024 GBX 789.501 789.501 789.501 789.501 789.501 +19.522 (+2.54%) 95,363
26 Feb 2024 GBX 769.979 769.979 769.979 769.979 769.979 +9.334 (+1.23%) 69,041
23 Feb 2024 GBX 760.645 760.645 760.645 760.645 760.645 +3.055 (+0.40%) 46,554
22 Feb 2024 GBX 757.59 757.59 757.59 757.59 757.59 +12.028 (+1.61%) 57,981
21 Feb 2024 GBX 745.562 745.562 745.562 745.562 745.562 +8.563 (+1.16%) 43,855
20 Feb 2024 GBX 736.999 736.999 736.999 736.999 736.999 -10.38 (-1.39%) 48,383
19 Feb 2024 GBX 747.379 747.379 747.379 747.379 747.379 +81.379 (+12.22%) 77,720
16 Feb 2024 GBX 666 674 662 666 666 0.0 (0.0%) 109,444
15 Feb 2024 GBX 672 674 660 666 666 +2 (+0.30%) 111,685



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms