| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 22.54 | 22.54 | 22.53 | 22.535 | 22.535 | -0.015 (-0.07%) | 170,824 |
| 23 Apr 2024 | USD | 22.53 | 22.55 | 22.51 | 22.55 | 22.55 | +0.03 (+0.13%) | 119,800 |
| 22 Apr 2024 | USD | 22.53 | 22.53 | 22.51 | 22.52 | 22.52 | +0.005 (+0.02%) | 640,000 |
| 19 Apr 2024 | USD | 22.53 | 22.53 | 22.51 | 22.515 | 22.515 | +0.01 (+0.04%) | 213,800 |
| 18 Apr 2024 | USD | 22.53 | 22.53 | 22.5 | 22.505 | 22.505 | -0.02 (-0.09%) | 317,800 |
| 17 Apr 2024 | USD | 22.5 | 22.545 | 22.5 | 22.525 | 22.525 | +0.02 (+0.09%) | 1,009,800 |
| 16 Apr 2024 | USD | 22.51 | 22.51 | 22.485 | 22.505 | 22.505 | -0.01 (-0.04%) | 227,300 |
| 15 Apr 2024 | USD | 22.5 | 22.52 | 22.48 | 22.515 | 22.515 | -0.02 (-0.09%) | 123,400 |
| 12 Apr 2024 | USD | 22.55 | 22.55 | 22.53 | 22.535 | 22.535 | +0.035 (+0.16%) | 345,900 |
| 11 Apr 2024 | USD | 22.52 | 22.52 | 22.49 | 22.5 | 22.5 | +0.02 (+0.09%) | 217,600 |
| 10 Apr 2024 | USD | 22.51 | 22.51 | 22.48 | 22.48 | 22.48 | -0.115 (-0.51%) | 264,100 |
| 9 Apr 2024 | USD | 22.58 | 22.61 | 22.58 | 22.595 | 22.595 | +0.015 (+0.07%) | 190,700 |
| 8 Apr 2024 | USD | 22.58 | 22.59 | 22.56 | 22.58 | 22.58 | -0.015 (-0.07%) | 178,800 |
| 5 Apr 2024 | USD | 22.61 | 22.618 | 22.58 | 22.595 | 22.595 | -0.045 (-0.20%) | 210,400 |
| 4 Apr 2024 | USD | 22.63 | 22.64 | 22.61 | 22.64 | 22.64 | +0.03 (+0.13%) | 148,500 |
| 3 Apr 2024 | USD | 22.58 | 22.61 | 22.58 | 22.61 | 22.61 | +0.01 (+0.04%) | 148,100 |
| 2 Apr 2024 | USD | 22.59 | 22.6 | 22.58 | 22.6 | 22.6 | +0.02 (+0.09%) | 285,200 |
| 1 Apr 2024 | USD | 22.61 | 22.62 | 22.58 | 22.58 | 22.58 | -0.13 (-0.57%) | 191,600 |
| 28 Mar 2024 | USD | 22.7 | 22.72 | 22.7 | 22.71 | 22.71 | -0.02 (-0.09%) | 108,800 |
| 27 Mar 2024 | USD | 22.73 | 22.745 | 22.72 | 22.73 | 22.73 | +0.02 (+0.09%) | 135,700 |
| 26 Mar 2024 | USD | 22.7 | 22.719 | 22.69 | 22.71 | 22.71 | 0.0 (0.0%) | 194,500 |
| 25 Mar 2024 | USD | 22.715 | 22.72 | 22.69 | 22.71 | 22.71 | -0.01 (-0.04%) | 143,800 |
| 22 Mar 2024 | USD | 22.72 | 22.72 | 22.71 | 22.72 | 22.72 | +0.03 (+0.13%) | 230,300 |
| 21 Mar 2024 | USD | 22.69 | 22.705 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 164,300 |
| 20 Mar 2024 | USD | 22.66 | 22.7 | 22.65 | 22.69 | 22.69 | +0.03 (+0.13%) | 204,500 |
| 19 Mar 2024 | USD | 22.64 | 22.66 | 22.64 | 22.66 | 22.66 | +0.03 (+0.13%) | 151,300 |
| 18 Mar 2024 | USD | 22.62 | 22.64 | 22.62 | 22.63 | 22.63 | +0.01 (+0.04%) | 180,600 |
| 15 Mar 2024 | USD | 22.64 | 22.64 | 22.62 | 22.62 | 22.62 | -0.025 (-0.11%) | 188,600 |
| 14 Mar 2024 | USD | 22.67 | 22.67 | 22.64 | 22.645 | 22.645 | -0.025 (-0.11%) | 129,000 |
| 13 Mar 2024 | USD | 22.68 | 22.69 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 189,000 |
