iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2016 |
GBX |
340.6 |
340.8 |
339.15 |
339.15 |
339.15 |
-5.9 (-1.71%)
|
21,138 |
| 20 Apr 2016 |
GBX |
346.9 |
346.9 |
345.05 |
345.05 |
345.05 |
+2.2 (+0.64%)
|
4,515 |
| 19 Apr 2016 |
GBX |
346 |
346.2 |
342.85 |
342.85 |
342.85 |
-3.75 (-1.08%)
|
85,556 |
| 18 Apr 2016 |
GBX |
350.9 |
352.7 |
346.6 |
346.6 |
346.6 |
-4.45 (-1.27%)
|
17,216 |
| 15 Apr 2016 |
GBX |
351.2 |
351.3 |
349.2 |
351.05 |
351.05 |
+1.5 (+0.43%)
|
60,923 |
| 14 Apr 2016 |
GBX |
351.4 |
352.1 |
349.55 |
349.55 |
349.55 |
+1.7 (+0.49%)
|
1,738 |
| 13 Apr 2016 |
GBX |
347.2 |
348.4 |
346.3 |
347.85 |
347.85 |
-0.2 (-0.06%)
|
105,141 |
| 12 Apr 2016 |
GBX |
346.6 |
348.05 |
346.4 |
348.05 |
348.05 |
-1.3 (-0.37%)
|
13,577 |
| 11 Apr 2016 |
GBX |
349.35 |
349.35 |
349.35 |
349.35 |
349.35 |
-3.3 (-0.94%)
|
0 |
| 8 Apr 2016 |
GBX |
356.3 |
356.8 |
352.65 |
352.65 |
352.65 |
-3 (-0.84%)
|
14,048 |
| 7 Apr 2016 |
GBX |
353.6 |
355.9 |
353.6 |
355.65 |
355.65 |
+3.75 (+1.07%)
|
10,452 |
| 6 Apr 2016 |
GBX |
352.7 |
353.1 |
351.9 |
351.9 |
351.9 |
-0.7 (-0.20%)
|
41,126 |
| 5 Apr 2016 |
GBX |
349.1 |
353.4 |
349.1 |
352.6 |
352.6 |
+6.3 (+1.82%)
|
18,847 |
| 4 Apr 2016 |
GBX |
348.2 |
348.2 |
345.1 |
346.3 |
346.3 |
-1.35 (-0.39%)
|
5,889 |
| 1 Apr 2016 |
GBX |
342.6 |
347.65 |
342.6 |
347.65 |
347.65 |
+6 (+1.76%)
|
4,525 |
| 31 Mar 2016 |
GBX |
341.1 |
341.65 |
339.7 |
341.65 |
341.65 |
+2.95 (+0.87%)
|
7,910 |
| 30 Mar 2016 |
GBX |
338.7 |
338.7 |
338.7 |
338.7 |
338.7 |
-5.6 (-1.63%)
|
0 |
| 29 Mar 2016 |
GBX |
344 |
344.4 |
344 |
344.3 |
344.3 |
-0.8 (-0.23%)
|
1,222 |
| 24 Mar 2016 |
GBX |
348.8 |
348.8 |
344.5 |
345.1 |
345.1 |
-0.2 (-0.06%)
|
19,942 |
| 23 Mar 2016 |
GBX |
341.6 |
345.3 |
341.6 |
345.3 |
345.3 |
+3.05 (+0.89%)
|
5,544 |
| 22 Mar 2016 |
GBX |
337.4 |
342.25 |
337.4 |
342.25 |
342.25 |
+5.35 (+1.59%)
|
627 |
| 21 Mar 2016 |
GBX |
339.7 |
339.7 |
335.6 |
336.9 |
336.9 |
+1.1 (+0.33%)
|
7,354 |
| 18 Mar 2016 |
GBX |
336 |
337.6 |
335.8 |
335.8 |
335.8 |
-0.4 (-0.12%)
|
8,252 |
| 17 Mar 2016 |
GBX |
340.3 |
340.3 |
335.9 |
336.2 |
336.2 |
-5.6 (-1.64%)
|
606,622 |
| 16 Mar 2016 |
GBX |
343 |
343.3 |
341.5 |
341.8 |
341.8 |
+0.7 (+0.21%)
|
18,921 |
| 15 Mar 2016 |
GBX |
340.1 |
343.3 |
338.8 |
341.1 |
341.1 |
+3.3 (+0.98%)
|
7,517 |
| 14 Mar 2016 |
GBX |
335 |
337.8 |
335 |
337.8 |
337.8 |
+3.35 (+1.00%)
|
7,896 |
| 11 Mar 2016 |
GBX |
334.45 |
334.45 |
334.45 |
334.45 |
334.45 |
-4.15 (-1.23%)
|
7,426 |
| 10 Mar 2016 |
GBX |
343.7 |
343.8 |
337.9 |
338.6 |
338.6 |
-3.75 (-1.10%)
|
19,912 |
| 9 Mar 2016 |
GBX |
343.5 |
344.1 |
340.9 |
342.35 |
342.35 |
-4.15 (-1.20%)
|
540,382 |
