Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2021 |
GBP |
7.655 |
7.655 |
7.566 |
7.6275 |
7.6275 |
+0.043 (+0.57%)
|
10 |
27 May 2021 |
GBP |
7.602 |
7.602 |
7.5845 |
7.5845 |
7.5845 |
+0.024 (+0.32%)
|
33 |
26 May 2021 |
GBP |
7.535 |
7.5605 |
7.531 |
7.5605 |
7.5605 |
+0.092 (+1.23%)
|
236 |
25 May 2021 |
GBP |
7.4685 |
7.4685 |
7.4685 |
7.4685 |
7.4685 |
0.0 (0.0%)
|
0 |
24 May 2021 |
GBP |
7.413 |
7.489 |
7.413 |
7.4685 |
7.4685 |
+0.073 (+0.99%)
|
57 |
21 May 2021 |
GBP |
7.396 |
7.396 |
7.395 |
7.395 |
7.395 |
+0.032 (+0.43%)
|
25,458 |
20 May 2021 |
GBP |
7.22 |
7.363 |
7.22 |
7.363 |
7.363 |
+0.214 (+3.00%)
|
71,500 |
19 May 2021 |
GBP |
7.21 |
7.21 |
7.14 |
7.1485 |
7.1485 |
-0.203 (-2.75%)
|
95,308 |
18 May 2021 |
GBP |
7.172 |
7.355 |
7.172 |
7.351 |
7.351 |
+0.236 (+3.32%)
|
86 |
17 May 2021 |
GBP |
7.129 |
7.129 |
7.1145 |
7.1145 |
7.1145 |
+0.005 (+0.08%)
|
43 |
14 May 2021 |
GBP |
6.995 |
7.109 |
6.992 |
7.109 |
7.109 |
+0.2 (+2.89%)
|
31,702 |
13 May 2021 |
GBP |
6.9095 |
6.9095 |
6.9095 |
6.9095 |
6.9095 |
-0.107 (-1.53%)
|
0 |
12 May 2021 |
GBP |
7.256 |
7.298 |
7.017 |
7.017 |
7.017 |
-0.179 (-2.49%)
|
2,501 |
11 May 2021 |
GBP |
7.155 |
7.1965 |
7.029 |
7.1965 |
7.1965 |
-0.006 (-0.09%)
|
4,005 |
10 May 2021 |
GBP |
7.309 |
7.39 |
7.203 |
7.203 |
7.203 |
-0.264 (-3.53%)
|
10,545 |
7 May 2021 |
GBP |
7.341 |
7.4665 |
7.336 |
7.4665 |
7.4665 |
+0.212 (+2.93%)
|
533 |
6 May 2021 |
GBP |
7.265 |
7.389 |
7.205 |
7.254 |
7.254 |
-0.269 (-3.57%)
|
4,241 |
5 May 2021 |
GBP |
7.595 |
7.595 |
7.5225 |
7.5225 |
7.5225 |
+0.029 (+0.39%)
|
6,501 |
4 May 2021 |
GBP |
7.673 |
7.701 |
7.493 |
7.493 |
7.493 |
-0.351 (-4.48%)
|
29,171 |
30 Apr 2021 |
GBP |
7.936 |
7.981 |
7.8445 |
7.8445 |
7.8445 |
-0.162 (-2.02%)
|
1,667 |
29 Apr 2021 |
GBP |
8.188 |
8.248 |
8.0065 |
8.0065 |
8.0065 |
-0.112 (-1.38%)
|
15,480 |
28 Apr 2021 |
GBP |
8.088 |
8.1185 |
8.088 |
8.1185 |
8.1185 |
+0.05 (+0.62%)
|
105,615 |
27 Apr 2021 |
GBP |
8.04 |
8.104 |
8.04 |
8.0685 |
8.0685 |
+0.095 (+1.19%)
|
17,922 |
26 Apr 2021 |
GBP |
7.969 |
7.978 |
7.885 |
7.974 |
7.974 |
+0.107 (+1.36%)
|
27,114 |
23 Apr 2021 |
GBP |
7.83 |
7.9 |
7.817 |
7.867 |
7.867 |
-0.004 (-0.05%)
|
2,045 |
22 Apr 2021 |
GBP |
7.792 |
7.899 |
7.792 |
7.871 |
7.871 |
+0.143 (+1.85%)
|
3,509 |
21 Apr 2021 |
GBP |
7.75 |
7.75 |
7.61 |
7.728 |
7.728 |
+0.058 (+0.75%)
|
64 |
20 Apr 2021 |
GBP |
7.947 |
7.947 |
7.6705 |
7.6705 |
7.6705 |
-0.222 (-2.81%)
|
11 |
19 Apr 2021 |
GBP |
8.112 |
8.112 |
7.892 |
7.892 |
7.892 |
-0.154 (-1.92%)
|
612 |
16 Apr 2021 |
GBP |
8.109 |
8.109 |
8.0465 |
8.0465 |
8.0465 |
+0.006 (+0.08%)
|
10,002 |