Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0185 | 0.0191 | 0.0154 | 0.0155 | 0.0155 | -0.003 (-16.22%) | 0 |
11 Sep 2022 | USD | 0.0184 | 0.0185 | 0.0182 | 0.0185 | 0.0185 | +0 (+0.54%) | 0 |
10 Sep 2022 | USD | 0.0182 | 0.0185 | 0.018 | 0.0184 | 0.0184 | +0 (+1.10%) | 0 |
9 Sep 2022 | USD | 0.0164 | 0.0182 | 0.0164 | 0.0182 | 0.0182 | +0.002 (+10.98%) | 0 |
8 Sep 2022 | USD | 0.0164 | 0.0165 | 0.0162 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.016 | 0.0165 | 0.0158 | 0.0164 | 0.0164 | +0 (+2.50%) | 0 |
6 Sep 2022 | USD | 0.0168 | 0.0171 | 0.016 | 0.016 | 0.016 | -0.001 (-4.76%) | 0 |
5 Sep 2022 | USD | 0.0138 | 0.0169 | 0.0136 | 0.0168 | 0.0168 | +0.003 (+21.74%) | 2 |
4 Sep 2022 | USD | 0.0167 | 0.0167 | 0.0136 | 0.0138 | 0.0138 | -0.003 (-17.37%) | 0 |
3 Sep 2022 | USD | 0.0168 | 0.0168 | 0.0165 | 0.0167 | 0.0167 | -0 (-0.60%) | 0 |
2 Sep 2022 | USD | 0.0169 | 0.0171 | 0.0166 | 0.0168 | 0.0168 | -0 (-0.59%) | 0 |
1 Sep 2022 | USD | 0.0168 | 0.017 | 0.0165 | 0.0169 | 0.0169 | +0 (+0.60%) | 0 |
31 Aug 2022 | USD | 0.0166 | 0.0172 | 0.0166 | 0.0168 | 0.0168 | +0 (+1.20%) | 0 |
30 Aug 2022 | USD | 0.0171 | 0.0173 | 0.0165 | 0.0166 | 0.0166 | -0.001 (-2.92%) | 0 |
29 Aug 2022 | USD | 0.0131 | 0.0171 | 0.0131 | 0.0171 | 0.0171 | +0.004 (+30.53%) | 4 |
28 Aug 2022 | USD | 0.0127 | 0.0134 | 0.0126 | 0.0131 | 0.0131 | +0 (+3.15%) | 0 |
27 Aug 2022 | USD | 0.0129 | 0.0129 | 0.0127 | 0.0127 | 0.0127 | -0 (-1.55%) | 0 |
26 Aug 2022 | USD | 0.0137 | 0.0139 | 0.0128 | 0.0129 | 0.0129 | -0.001 (-5.84%) | 0 |
25 Aug 2022 | USD | 0.0136 | 0.0139 | 0.0136 | 0.0137 | 0.0137 | +0 (+0.74%) | 0 |
24 Aug 2022 | USD | 0.0137 | 0.0139 | 0.0135 | 0.0136 | 0.0136 | -0 (-0.73%) | 0 |
23 Aug 2022 | USD | 0.0136 | 0.0138 | 0.0133 | 0.0137 | 0.0137 | +0 (+0.74%) | 0 |
22 Aug 2022 | USD | 0.0137 | 0.0137 | 0.0133 | 0.0136 | 0.0136 | -0 (-0.73%) | 0 |
21 Aug 2022 | USD | 0.0135 | 0.0138 | 0.0134 | 0.0137 | 0.0137 | +0 (+1.48%) | 0 |
20 Aug 2022 | USD | 0.0133 | 0.0136 | 0.0133 | 0.0135 | 0.0135 | +0 (+1.50%) | 0 |
19 Aug 2022 | USD | 0.0148 | 0.0148 | 0.0133 | 0.0133 | 0.0133 | -0.002 (-10.14%) | 0 |
18 Aug 2022 | USD | 0.0202 | 0.0203 | 0.0147 | 0.0148 | 0.0148 | -0.005 (-26.73%) | 3 |
17 Aug 2022 | USD | 0.0206 | 0.0211 | 0.0201 | 0.0202 | 0.0202 | -0 (-1.94%) | 0 |
16 Aug 2022 | USD | 0.0208 | 0.0209 | 0.0205 | 0.0206 | 0.0206 | -0 (-1.44%) | 0 |
15 Aug 2022 | USD | 0.021 | 0.0217 | 0.0206 | 0.0209 | 0.0209 | -0 (-0.48%) | 0 |
14 Aug 2022 | USD | 0.0216 | 0.0221 | 0.0209 | 0.021 | 0.021 | -0.001 (-2.78%) | 8 |